Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.5219 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.5250 0.5250 0.5082 0.5219 121,653 +0.00(+0.37%)
Sep 10, 2024 0.4950 0.5227 0.4937 0.5200 202,334 +0.02(+4.10%)
Sep 09, 2024 0.5073 0.5171 0.4941 0.4995 132,222 -0.01(-1.27%)
Sep 06, 2024 0.4836 0.5083 0.4836 0.5059 212,570 +0.00(+0.04%)
Sep 05, 2024 0.5490 0.5490 0.4956 0.5057 188,052 -0.00(-0.71%)
Sep 04, 2024 0.5187 0.5240 0.4987 0.5093 166,303 +0.00(+0.45%)
Sep 03, 2024 0.5520 0.5520 0.4935 0.5070 201,017 -0.03(-6.11%)
Aug 30, 2024 0.5520 0.5520 0.5115 0.5400 486,589 +0.02(+3.73%)
Aug 29, 2024 0.5000 0.5263 0.5000 0.5206 159,690 +0.02(+4.58%)
Aug 28, 2024 0.5100 0.5300 0.4805 0.4978 321,267 -0.03(-5.11%)
Aug 27, 2024 0.4950 0.5400 0.4950 0.5246 160,104 +0.01(+1.20%)
Aug 26, 2024 0.5300 0.5580 0.5110 0.5184 336,870 -0.02(-3.19%)
Aug 23, 2024 0.5300 0.5500 0.5250 0.5355 463,763 +0.01(+2.49%)
Aug 22, 2024 0.5320 0.5400 0.5100 0.5225 317,791 -0.01(-1.53%)
Aug 21, 2024 0.5600 0.5637 0.5203 0.5306 552,543 +0.01(+1.34%)
Aug 20, 2024 0.5070 0.5454 0.5054 0.5236 396,808 -0.01(-0.98%)
Aug 19, 2024 0.5159 0.5321 0.5075 0.5288 246,351 +0.01(+2.50%)
Aug 16, 2024 0.4800 0.5195 0.4800 0.5159 612,634 +0.04(+7.28%)
Aug 15, 2024 0.4875 0.4927 0.4800 0.4809 294,581 -0.01(-1.78%)
Aug 14, 2024 0.4725 0.4963 0.4700 0.4896 117,133 +0.01(+2.36%)
Aug 13, 2024 0.4964 0.5000 0.4783 0.4783 179,388 +0.01(+2.86%)
Aug 12, 2024 0.4600 0.4750 0.4400 0.4650 529,189 +0.03(+5.68%)
Aug 09, 2024 0.4400 0.4564 0.4250 0.4400 344,126 +0.00(+0.09%)
Aug 08, 2024 0.4300 0.4515 0.4300 0.4396 145,726 -0.01(-2.22%)
Aug 07, 2024 0.4512 0.4550 0.4400 0.4496 68,629 +0.00(+0.49%)
Aug 06, 2024 0.4600 0.4604 0.4254 0.4474 214,338 +0.03(+6.52%)
Aug 05, 2024 0.4600 0.4600 0.4100 0.4200 211,932 -0.04(-9.19%)
Aug 02, 2024 0.4651 0.4798 0.4501 0.4625 172,119 -0.01(-1.60%)
Aug 01, 2024 0.4600 0.4800 0.4600 0.4700 194,027 -0.00(-0.70%)
Jul 31, 2024 0.4600 0.4789 0.4600 0.4733 53,400 +0.01(+2.89%)
Jul 30, 2024 0.4742 0.4789 0.4600 0.4600 98,497 +0.00(+0.00%)
Jul 29, 2024 0.4800 0.4857 0.4500 0.4600 266,774 -0.02(-5.15%)
Jul 26, 2024 0.4768 0.4961 0.4750 0.4850 107,444 +0.01(+2.11%)
Jul 25, 2024 0.4900 0.4900 0.4713 0.4750 346,646 -0.02(-3.26%)
Jul 24, 2024 0.4964 0.5171 0.4910 0.4910 147,526 +0.00(+0.35%)
Jul 23, 2024 0.4800 0.5100 0.4800 0.4893 85,810 -0.01(-1.07%)
Jul 22, 2024 0.4800 0.5000 0.4719 0.4946 217,391 +0.02(+3.86%)
Jul 19, 2024 0.5025 0.5025 0.4656 0.4762 107,590 -0.01(-2.92%)
Jul 18, 2024 0.5250 0.5250 0.4802 0.4905 261,848 -0.03(-5.44%)
Jul 17, 2024 0.5143 0.5338 0.4929 0.5187 240,109 +0.01(+1.23%)
Jul 16, 2024 0.5130 0.5365 0.5090 0.5124 300,725 -0.00(-0.89%)
Jul 15, 2024 0.5100 0.5200 0.5000 0.5170 325,965 +0.02(+3.40%)
Jul 12, 2024 0.4900 0.5100 0.4888 0.5000 269,564 +0.01(+2.04%)
Jul 11, 2024 0.4730 0.4999 0.4657 0.4900 291,585 +0.02(+4.28%)
Jul 10, 2024 0.4600 0.4700 0.4550 0.4699 168,689 +0.01(+2.98%)
Jul 09, 2024 0.4855 0.4910 0.4400 0.4563 152,836 +0.00(+0.95%)
Jul 08, 2024 0.4700 0.5030 0.4500 0.4520 159,369 -0.02(-4.84%)
Jul 05, 2024 0.4667 0.4750 0.4600 0.4750 211,794 +0.03(+7.95%)
Jul 03, 2024 0.4354 0.4525 0.4354 0.4400 89,901 +0.01(+1.62%)
Jul 02, 2024 0.4875 0.4875 0.4250 0.4330 238,491 -0.03(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.