Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0335 UNCHANGED

Last Price Updated: 10:00 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.0335	0	-0.01(-14.10%)
Jun 26, 2024	0.0390	0.0390	0.0390	0.0390	100	+0.00(+6.27%)
Jun 05, 2024				0.0367	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0341	0	+0.01(+27.24%)
May 16, 2024				0.0268	0	-0.01(-16.51%)
May 15, 2024	0.0321	0.0321	0.0321	0.0321	6,000	+0.01(+19.78%)
May 13, 2024				0.0268	0	-0.01(-16.25%)
May 09, 2024				0.0320	0	+0.00(+0.00%)
May 07, 2024				0.0320	0	-0.01(-18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices