Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adastra Holdings Ltd (OP: XTXXF )

0.3000 +0.2873 (+2262.20%)

Streaming Delayed Price Updated: 11:04 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3000	0.3000	0.3000	110	+0.29(+2262.20%)
Nov 15, 2024				0.0127	0	+0.00(+0.00%)
Nov 14, 2024	0.0127	0.0127	0.0127	0.0127	1,000	-0.05(-78.83%)
Oct 10, 2024				0.0600	0	+0.02(+53.45%)
Oct 07, 2024				0.0391	0	+0.01(+18.13%)
Sep 24, 2024				0.0331	0	+0.02(+162.70%)
Sep 18, 2024				0.0126	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adastra Holdings Ltd (OP: XTXXF )

Historical Prices