Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.290 +0.050 (+2.23%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.300	2.300	2.290	2.290	1,200	+0.05(+2.23%)
Jul 15, 2024	2.200	2.240	2.200	2.240	850	-0.04(-1.75%)
Jul 11, 2024				2.280	1	+0.01(+0.44%)
Jul 09, 2024				2.270	0	-0.03(-1.30%)
Jul 08, 2024	2.210	2.300	2.210	2.300	3,241	+0.12(+5.50%)
Jul 05, 2024	2.150	2.180	2.150	2.180	1,295	+0.07(+3.12%)
Jul 03, 2024	2.110	2.114	2.110	2.114	3,815	+0.01(+0.67%)
Jul 02, 2024	2.100	2.100	2.100	2.100	10,000	+0.06(+2.94%)
Jul 01, 2024	2.040	2.050	2.040	2.040	5,283	-0.07(-3.32%)
Jun 27, 2024				2.110	0	+0.08(+3.94%)
Jun 21, 2024				2.030	0	-0.05(-2.22%)
Jun 17, 2024				2.076	0	-0.04(-1.84%)
Jun 14, 2024	1.990	2.115	1.990	2.115	4,300	-0.11(-5.16%)
Jun 12, 2024				2.230	0	+0.10(+4.45%)
Jun 11, 2024	2.135	2.135	2.135	2.135	12,580	-0.14(-5.95%)
Jun 07, 2024				2.270	80	+0.07(+3.18%)
Jun 06, 2024	2.100	2.200	2.100	2.200	16,500	+0.03(+1.38%)
Jun 05, 2024	2.170	2.170	2.170	2.170	100	+0.02(+0.93%)
Jun 04, 2024	2.080	2.188	2.080	2.150	16,338	-0.05(-2.27%)
Jun 03, 2024	2.200	2.200	2.200	2.200	400	+0.08(+3.68%)
May 31, 2024	2.122	2.122	2.122	2.122	42,063	-0.11(-4.84%)
May 30, 2024	2.194	2.230	2.194	2.230	3,863	-0.07(-3.04%)
May 29, 2024	2.300	2.300	2.300	2.300	40,308	+0.10(+4.55%)
May 24, 2024	2.200	2.200	2.200	2.200	20,770	-0.09(-3.93%)
May 22, 2024				2.290	0	-0.11(-4.58%)
May 21, 2024	2.300	2.400	2.300	2.400	15,770	-0.18(-6.98%)
May 20, 2024	2.550	2.580	2.550	2.580	734	+0.11(+4.45%)
May 17, 2024	2.438	2.470	2.400	2.470	16,287	+0.15(+6.37%)
May 16, 2024	2.322	2.322	2.322	2.322	1,837	-0.04(-1.61%)
May 15, 2024	2.332	2.360	2.300	2.360	159,837	+0.06(+2.79%)
May 14, 2024	2.296	2.296	2.296	2.296	4,681	-0.04(-1.88%)
May 13, 2024	2.340	2.340	2.340	2.340	1,195	-0.01(-0.43%)
May 10, 2024	2.300	2.350	2.300	2.350	6,100	+0.10(+4.44%)
May 09, 2024	2.250	2.250	2.250	2.250	500	+0.06(+2.55%)
May 08, 2024	2.194	2.194	2.194	2.194	100	-0.09(-3.77%)
May 03, 2024				2.280	50	-0.02(-0.87%)
May 02, 2024	2.300	2.300	2.300	2.300	7,130	+0.08(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zijin Mining Group Company Ltd (OP: ZIJMF )

Historical Prices