Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 622,070 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 535,512 +0.01(+11.11%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 6,350 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0500 0.0450 0.0450 51,848 -0.01(-10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 8,840 +0.00(+0.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
May 27, 2024 0.0450 0 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 161,500 -0.01(-10.00%)
May 22, 2024 0.0450 0.0500 0.0450 0.0500 249,704 +0.01(+11.11%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 530,501 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 254,513 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 31,020 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0450 231,300 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 196,570 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 95,900 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 172,500 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0400 0.0450 98,000 +0.00(+0.00%)
May 01, 2024 0.0450 0.0500 0.0400 0.0450 198,500 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 730,550 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 217,000 -0.01(-10.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 50,351 +0.01(+11.11%)
Apr 25, 2024 0.0500 0.0500 0.0450 0.0450 117,200 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 138,854 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 11,720 +0.01(+11.11%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0 -0.01(-10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 2,010,089 +0.01(+11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 1,477,502 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 4,276 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 194,612 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0400 0.0450 3,220,121 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0600 0.0450 0.0450 6,050,927 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 221,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 24,300 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.