Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1200 0.1250 0.1180 0.1200 174,367 -0.01(-4.00%)
Nov 28, 2024 0.1200 0.1250 0.1200 0.1250 23,719 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1250 0.1150 0.1250 122,926 +0.01(+8.70%)
Nov 26, 2024 0.1300 0.1300 0.1150 0.1150 422,666 -0.01(-11.54%)
Nov 25, 2024 0.1300 0.1350 0.1250 0.1300 316,593 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1300 0.1250 0.1300 216,792 +0.01(+4.00%)
Nov 21, 2024 0.1400 0.1400 0.1200 0.1250 527,542 -0.02(-13.79%)
Nov 20, 2024 0.1450 0.1500 0.1400 0.1450 69,107 +0.00(+0.00%)
Nov 19, 2024 0.1500 0.1500 0.1450 0.1450 159,008 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1430 0.1450 76,485 +0.00(+0.00%)
Nov 15, 2024 0.1450 0.1500 0.1430 0.1450 39,831 -0.00(-2.03%)
Nov 14, 2024 0.1450 0.1500 0.1450 0.1480 44,558 -0.00(-1.33%)
Nov 13, 2024 0.1450 0.1500 0.1450 0.1500 112,000 +0.00(+0.00%)
Nov 12, 2024 0.1500 0.1500 0.1450 0.1500 114,456 +0.00(+0.00%)
Nov 11, 2024 0.1500 0.1500 0.1450 0.1500 86,329 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1500 172,909 +0.00(+0.00%)
Nov 07, 2024 0.1450 0.1500 0.1450 0.1500 503,341 +0.01(+3.45%)
Nov 06, 2024 0.1400 0.1450 0.1400 0.1450 377,546 +0.00(+3.57%)
Nov 05, 2024 0.1350 0.1400 0.1350 0.1400 162,782 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1450 0.1400 0.1400 30,257 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1500 0.1380 0.1400 365,474 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 211,405 +0.00(+0.00%)
Oct 30, 2024 0.1400 0.1450 0.1400 0.1400 208,851 -0.00(-3.45%)
Oct 29, 2024 0.1450 0.1450 0.1400 0.1450 47,291 +0.00(+3.57%)
Oct 28, 2024 0.1400 0.1450 0.1400 0.1400 348,642 -0.00(-3.45%)
Oct 25, 2024 0.1550 0.1550 0.1450 0.1450 602,286 -0.01(-6.45%)
Oct 24, 2024 0.1550 0.1550 0.1500 0.1550 203,818 +0.00(+0.00%)
Oct 23, 2024 0.1550 0.1600 0.1500 0.1550 387,396 +0.00(+0.00%)
Oct 22, 2024 0.1550 0.1550 0.1550 0.1550 55,682 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1600 0.1500 0.1550 352,356 -0.01(-3.13%)
Oct 18, 2024 0.1600 0.1600 0.1550 0.1600 371,736 +0.01(+3.23%)
Oct 17, 2024 0.1550 0.1600 0.1530 0.1550 299,625 +0.01(+3.33%)
Oct 16, 2024 0.1550 0.1600 0.1500 0.1500 489,124 -0.01(-3.23%)
Oct 15, 2024 0.1500 0.1550 0.1450 0.1550 605,435 +0.01(+3.33%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 35,168 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1450 0.1500 63,724 +0.00(+0.00%)
Oct 08, 2024 0.1550 0.1550 0.1500 0.1500 169,496 -0.01(-3.23%)
Oct 07, 2024 0.1500 0.1550 0.1550 0.1550 78,738 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1550 0.1450 0.1550 377,190 +0.01(+3.33%)
Oct 03, 2024 0.1500 0.1500 0.1450 0.1500 33,295 +0.00(+0.00%)
Oct 02, 2024 0.1450 0.1500 0.1450 0.1500 220,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.