Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 222,194 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 76,100 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 4,060 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 45,557 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 153,500 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 60,700 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 62,003 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 15,100 +0.01(+11.11%)
Aug 21, 2024 0.0450 100 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0550 0.0500 0.0500 44,780 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0550 76,722 -0.00(-8.33%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 14,750 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0600 0.0550 0.0600 127,350 +0.00(+9.09%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 62,750 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0550 0.0500 0.0550 88,570 +0.01(+22.22%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 106,250 -0.01(-18.18%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 138,715 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.02(-21.43%)
Aug 01, 2024 0.0700 0.0700 0.0650 0.0700 79,950 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0700 76,247 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 58,633 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0750 0.0700 0.0750 132,592 +0.00(+7.14%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0700 181,585 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0700 0.0700 148,225 -0.00(-6.67%)
Jul 23, 2024 0.0850 0.0850 0.0750 0.0750 75,300 -0.01(-11.76%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0850 171,056 +0.01(+6.25%)
Jul 19, 2024 0.0800 0.0800 0.0750 0.0800 461,000 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0800 703,749 +0.01(+6.67%)
Jul 17, 2024 0.0850 0.0850 0.0700 0.0750 360,423 -0.01(-11.76%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 11,520 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0800 0.0900 214,383 +0.00(+5.88%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0850 235,100 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0750 0.0850 143,185 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 175,888 -0.01(-10.53%)
Jul 09, 2024 0.1150 0.1150 0.0950 0.0950 103,775 -0.01(-9.52%)
Jul 08, 2024 0.1050 0.1100 0.1000 0.1050 43,257 +0.00(+5.00%)
Jul 05, 2024 0.1200 0.1200 0.1000 0.1000 403,439 -0.01(-9.09%)
Jul 04, 2024 0.1450 0.1450 0.1100 0.1100 172,600 -0.03(-21.43%)
Jul 03, 2024 0.1400 0.1500 0.1300 0.1400 154,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.