Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.2950 0.3000 0.2900 0.2900 316,530 +0.01(+1.75%)
Jul 09, 2024 0.3000 0.3150 0.2850 0.2850 293,355 -0.02(-5.00%)
Jul 08, 2024 0.2950 0.3150 0.2950 0.3000 120,771 -0.01(-3.23%)
Jul 05, 2024 0.2900 0.3200 0.2900 0.3100 480,175 +0.03(+8.77%)
Jul 04, 2024 0.2850 0.2900 0.2850 0.2850 94,202 -0.01(-1.72%)
Jul 03, 2024 0.2700 0.2950 0.2700 0.2900 252,434 +0.02(+9.43%)
Jul 02, 2024 0.2700 0.2700 0.2600 0.2650 141,487 +0.01(+1.92%)
Jun 28, 2024 0.2600 0 -0.01(-1.89%)
Jun 27, 2024 0.2550 0.2800 0.2550 0.2650 266,569 +0.01(+3.92%)
Jun 26, 2024 0.2600 0.2600 0.2500 0.2550 117,840 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2650 0.2500 0.2550 242,551 -0.02(-5.56%)
Jun 24, 2024 0.2850 0.2850 0.2700 0.2700 106,429 -0.01(-5.26%)
Jun 21, 2024 0.3000 0.3000 0.2700 0.2850 200,327 -0.02(-5.00%)
Jun 20, 2024 0.2950 0.3000 0.2850 0.3000 393,012 +0.02(+7.14%)
Jun 19, 2024 0.2700 0.2850 0.2700 0.2800 18,380 +0.00(+0.72%)
Jun 18, 2024 0.2650 0.2780 0.2650 0.2780 295,414 +0.01(+2.96%)
Jun 17, 2024 0.2750 0.2800 0.2650 0.2700 171,961 -0.01(-1.82%)
Jun 14, 2024 0.2900 0.2900 0.2750 0.2750 270,000 +0.00(+0.00%)
Jun 13, 2024 0.2950 0.3000 0.2750 0.2750 177,327 -0.02(-6.78%)
Jun 12, 2024 0.3150 0.3150 0.2950 0.2950 318,854 +0.01(+1.72%)
Jun 11, 2024 0.3000 0.3030 0.2900 0.2900 287,200 -0.01(-3.33%)
Jun 10, 2024 0.3200 0.3200 0.2950 0.3000 389,928 -0.01(-3.23%)
Jun 07, 2024 0.3200 0.3250 0.3000 0.3100 578,239 -0.02(-6.06%)
Jun 06, 2024 0.3200 0.3450 0.3100 0.3300 711,392 +0.02(+6.45%)
Jun 05, 2024 0.3000 0.3200 0.2950 0.3100 348,094 +0.02(+5.08%)
Jun 04, 2024 0.3000 0.3000 0.2850 0.2950 625,915 -0.01(-3.28%)
Jun 03, 2024 0.3100 0.3200 0.2950 0.3050 729,229 +0.00(+0.00%)
May 31, 2024 0.3150 0.3150 0.2950 0.3050 964,633 +0.01(+3.39%)
May 30, 2024 0.2900 0.3100 0.2900 0.2950 433,750 -0.01(-1.67%)
May 29, 2024 0.2800 0.3000 0.2800 0.3000 393,647 +0.02(+5.26%)
May 28, 2024 0.2900 0.2900 0.2750 0.2850 387,183 +0.00(+0.00%)
May 27, 2024 0.2700 0.2850 0.2700 0.2850 186,148 +0.01(+5.56%)
May 24, 2024 0.2600 0.2750 0.2550 0.2700 230,074 +0.01(+3.85%)
May 23, 2024 0.2550 0.2650 0.2500 0.2600 312,775 +0.00(+0.00%)
May 22, 2024 0.2650 0.2700 0.2500 0.2600 1,001,621 -0.02(-5.45%)
May 21, 2024 0.2850 0.2950 0.2650 0.2750 1,357,956 -0.01(-1.79%)
May 17, 2024 0.2800 0 +0.02(+7.69%)
May 16, 2024 0.2450 0.2700 0.2450 0.2600 428,444 +0.01(+1.96%)
May 15, 2024 0.2500 0.2600 0.2450 0.2550 512,104 +0.01(+4.08%)
May 14, 2024 0.2400 0.2600 0.2400 0.2450 390,642 +0.01(+4.26%)
May 13, 2024 0.2300 0.2400 0.2300 0.2350 257,411 +0.00(+0.00%)
May 10, 2024 0.2450 0.2450 0.2350 0.2350 287,303 -0.01(-2.08%)
May 09, 2024 0.2350 0.2400 0.2300 0.2400 201,028 +0.01(+6.67%)
May 08, 2024 0.2300 0.2350 0.2250 0.2250 145,686 -0.01(-2.17%)
May 07, 2024 0.2350 0.2350 0.2200 0.2300 150,145 -0.00(-2.13%)
May 06, 2024 0.2200 0.2350 0.2200 0.2350 541,967 +0.02(+9.30%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 86,886 +0.00(+0.00%)
May 02, 2024 0.2100 0.2150 0.2100 0.2150 159,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.