Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5400 0.5400 0.4800 0.5300 33,200 -0.03(-5.36%)
Jul 11, 2024 0.5700 0.5700 0.5300 0.5600 12,115 +0.00(+0.00%)
Jul 10, 2024 0.5600 0.5700 0.5600 0.5600 7,000 +0.01(+1.82%)
Jul 09, 2024 0.5400 0.5500 0.5400 0.5500 12,521 +0.02(+3.77%)
Jul 08, 2024 0.5000 0.5500 0.5000 0.5300 36,525 +0.02(+3.92%)
Jul 05, 2024 0.5000 0.5200 0.5000 0.5100 6,325 +0.01(+2.00%)
Jul 04, 2024 0.5200 0.5300 0.5000 0.5000 46,872 -0.04(-7.41%)
Jul 03, 2024 0.5500 0.5500 0.5300 0.5400 10,145 +0.00(+0.00%)
Jul 02, 2024 0.5700 0.5700 0.5400 0.5400 27,650 -0.03(-5.26%)
Jun 28, 2024 0.5700 0 +0.02(+3.64%)
Jun 27, 2024 0.5800 0.5900 0.5500 0.5500 9,465 +0.00(+0.00%)
Jun 26, 2024 0.5800 0.5800 0.5500 0.5500 4,713 -0.02(-3.51%)
Jun 25, 2024 0.6000 0.6000 0.5600 0.5700 8,500 -0.01(-1.72%)
Jun 24, 2024 0.5900 0.6400 0.5800 0.5800 19,627 -0.03(-4.92%)
Jun 21, 2024 0.6000 0.6100 0.6000 0.6100 1,500 +0.03(+5.17%)
Jun 20, 2024 0.5900 0.6000 0.5600 0.5800 24,277 +0.01(+1.75%)
Jun 19, 2024 0.5700 0.5700 0.5500 0.5700 18,553 -0.01(-1.72%)
Jun 18, 2024 0.5900 0.5900 0.5700 0.5800 14,503 +0.00(+0.00%)
Jun 17, 2024 0.6300 0.6300 0.5800 0.5800 12,750 -0.03(-4.92%)
Jun 14, 2024 0.6000 0.6300 0.6000 0.6100 7,487 +0.01(+1.67%)
Jun 13, 2024 0.6200 0.6300 0.6000 0.6000 43,197 +0.01(+1.69%)
Jun 12, 2024 0.5900 0.6100 0.5900 0.5900 9,247 -0.01(-1.67%)
Jun 11, 2024 0.6200 0.6200 0.5900 0.6000 62,095 +0.00(+0.00%)
Jun 10, 2024 0.6100 0.6200 0.5800 0.6000 20,891 +0.00(+0.00%)
Jun 07, 2024 0.6100 0.6200 0.6000 0.6000 9,239 -0.01(-1.64%)
Jun 06, 2024 0.6200 0.6200 0.6100 0.6100 11,865 +0.01(+1.67%)
Jun 05, 2024 0.5900 0.6100 0.5900 0.6000 10,125 +0.01(+1.69%)
Jun 04, 2024 0.5900 0.6100 0.5900 0.5900 35,200 -0.02(-3.28%)
Jun 03, 2024 0.6100 0.6200 0.6000 0.6100 23,900 -0.01(-1.61%)
May 31, 2024 0.6600 0.6600 0.6100 0.6200 14,751 -0.03(-4.62%)
May 30, 2024 0.6200 0.6500 0.6200 0.6500 10,723 +0.02(+3.17%)
May 29, 2024 0.6100 0.6400 0.6100 0.6300 19,320 +0.01(+1.61%)
May 28, 2024 0.6300 0.6300 0.6100 0.6200 24,878 -0.05(-7.46%)
May 27, 2024 0.6500 0.6700 0.6500 0.6700 4,006 +0.01(+1.52%)
May 24, 2024 0.6900 0.6900 0.6600 0.6600 9,750 -0.03(-4.35%)
May 23, 2024 0.7000 0.7000 0.6900 0.6900 57,000 +0.00(+0.00%)
May 22, 2024 0.6900 0.7000 0.6800 0.6900 33,848 +0.01(+1.47%)
May 21, 2024 0.6400 0.6800 0.6400 0.6800 11,683 +0.01(+1.49%)
May 17, 2024 0.6700 0 -0.01(-1.47%)
May 16, 2024 0.5800 0.6800 0.5800 0.6800 44,050 +0.06(+9.68%)
May 15, 2024 0.6300 0.6400 0.6100 0.6200 9,777 +0.04(+6.90%)
May 14, 2024 0.6200 0.6200 0.5800 0.5800 55,199 -0.05(-7.94%)
May 13, 2024 0.6400 0.6400 0.6300 0.6300 8,599 -0.02(-3.08%)
May 10, 2024 0.6600 0.6800 0.6500 0.6500 9,000 -0.03(-4.41%)
May 09, 2024 0.6700 0.6900 0.6600 0.6800 15,885 +0.02(+3.03%)
May 08, 2024 0.6800 0.6800 0.6600 0.6600 2,000 -0.02(-2.94%)
May 07, 2024 0.6600 0.6800 0.6600 0.6800 3,150 +0.01(+1.49%)
May 06, 2024 0.6600 0.6800 0.6400 0.6700 15,529 +0.00(+0.00%)
May 03, 2024 0.6700 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
May 02, 2024 0.6400 0.6700 0.6400 0.6700 11,155 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.