Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

3.000 +0.020 (+0.67%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.990 3.000 2.940 3.000 15,586 +0.02(+0.67%)
Nov 28, 2024 3.130 3.155 2.950 2.980 51,356 -0.10(-3.25%)
Nov 27, 2024 3.000 3.080 2.965 3.080 68,545 +0.07(+2.33%)
Nov 26, 2024 2.980 3.010 2.900 3.010 66,892 +0.02(+0.67%)
Nov 25, 2024 2.870 3.010 2.860 2.990 44,366 +0.24(+8.73%)
Nov 22, 2024 2.730 2.900 2.720 2.750 22,976 +0.02(+0.73%)
Nov 21, 2024 2.950 2.950 2.700 2.730 115,759 -0.21(-7.14%)
Nov 20, 2024 2.990 2.990 2.870 2.940 16,878 +0.04(+1.38%)
Nov 19, 2024 3.000 3.010 2.880 2.900 13,999 -0.06(-2.03%)
Nov 18, 2024 2.880 2.970 2.880 2.960 37,721 +0.08(+2.78%)
Nov 15, 2024 2.970 2.970 2.870 2.880 88,556 -0.10(-3.36%)
Nov 14, 2024 3.010 3.020 2.900 2.980 52,395 -0.11(-3.56%)
Nov 13, 2024 3.220 3.250 3.070 3.090 66,258 -0.04(-1.28%)
Nov 12, 2024 3.250 3.250 3.010 3.130 38,520 -0.17(-5.15%)
Nov 11, 2024 3.150 3.390 3.120 3.300 113,358 +0.19(+6.11%)
Nov 08, 2024 2.960 3.120 2.920 3.110 110,711 +0.18(+6.14%)
Nov 07, 2024 2.840 2.950 2.810 2.930 117,934 +0.14(+5.02%)
Nov 06, 2024 2.660 2.860 2.590 2.790 347,530 +0.33(+13.41%)
Nov 05, 2024 2.510 2.510 2.450 2.460 16,615 -0.03(-1.20%)
Nov 04, 2024 2.540 2.540 2.490 2.490 14,879 +0.05(+2.05%)
Nov 01, 2024 2.450 2.450 2.440 2.440 4,260 -0.01(-0.41%)
Oct 31, 2024 2.510 2.510 2.450 2.450 20,765 -0.03(-1.21%)
Oct 30, 2024 2.450 2.530 2.450 2.480 3,821 -0.02(-0.80%)
Oct 29, 2024 2.550 2.550 2.500 2.500 15,671 -0.05(-1.96%)
Oct 28, 2024 2.610 2.610 2.550 2.550 3,720 -0.06(-2.30%)
Oct 25, 2024 2.580 2.620 2.550 2.610 17,655 +0.03(+1.16%)
Oct 24, 2024 2.600 2.600 2.560 2.580 9,898 -0.02(-0.77%)
Oct 23, 2024 2.590 2.640 2.590 2.600 22,000 +0.02(+0.78%)
Oct 22, 2024 2.560 2.580 2.550 2.580 11,560 -0.02(-0.77%)
Oct 21, 2024 2.520 2.640 2.520 2.600 35,483 +0.08(+3.17%)
Oct 18, 2024 2.540 2.550 2.480 2.520 20,275 +0.01(+0.40%)
Oct 17, 2024 2.560 2.560 2.500 2.510 25,522 -0.03(-1.18%)
Oct 16, 2024 2.570 2.570 2.500 2.540 20,810 -0.03(-1.17%)
Oct 15, 2024 2.600 2.640 2.550 2.570 10,291 -0.05(-1.91%)
Oct 11, 2024 2.620 0 +0.04(+1.55%)
Oct 10, 2024 2.570 2.620 2.570 2.580 27,252 +0.01(+0.39%)
Oct 09, 2024 2.590 2.600 2.520 2.570 22,208 +0.03(+1.18%)
Oct 08, 2024 2.480 2.560 2.470 2.540 40,900 +0.07(+2.83%)
Oct 07, 2024 2.390 2.480 2.380 2.470 30,181 +0.16(+6.93%)
Oct 04, 2024 2.310 2.310 2.300 2.310 36,338 -0.01(-0.43%)
Oct 03, 2024 2.330 2.350 2.320 2.320 11,380 -0.04(-1.69%)
Oct 02, 2024 2.380 2.380 2.330 2.360 36,462 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.