Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.3000 0.3030 0.3000 0.3000 4,000 +0.00(+0.00%)
Aug 08, 2024 0.3050 0.3050 0.3000 0.3000 12,905 -0.01(-3.23%)
Aug 07, 2024 0.3300 0.3300 0.3100 0.3100 8,713 -0.02(-6.06%)
Aug 06, 2024 0.3400 0.3400 0.3300 0.3300 95,000 +0.00(+0.00%)
Aug 02, 2024 0.3300 0 -0.01(-1.49%)
Jul 31, 2024 0.3350 0.3350 578 +0.02(+4.69%)
Jul 30, 2024 0.3200 0.3200 0.3100 0.3200 5,160 +0.02(+4.92%)
Jul 29, 2024 0.3050 0.3050 0.3050 0.3050 4,125 +0.00(+0.00%)
Jul 26, 2024 0.3350 0.3350 0.3050 0.3050 5,269 -0.03(-7.58%)
Jul 25, 2024 0.3100 0.3300 0.3100 0.3300 6,109 +0.02(+6.45%)
Jul 24, 2024 0.3000 0.3100 0.3000 0.3100 9,501 +0.01(+3.33%)
Jul 22, 2024 0.3000 300 -0.03(-9.09%)
Jul 19, 2024 0.3300 0.3300 0.3250 0.3300 13,000 +0.03(+10.00%)
Jul 17, 2024 0.3000 32 -0.06(-16.67%)
Jul 16, 2024 0.3400 0.3600 0.3350 0.3600 14,480 +0.04(+12.50%)
Jul 15, 2024 0.3500 0.3600 0.3200 0.3200 124,376 -0.02(-5.88%)
Jul 12, 2024 0.3450 0.3450 0.3300 0.3400 9,190 +0.01(+3.03%)
Jul 11, 2024 0.2850 0.3450 0.2850 0.3300 77,236 +0.06(+22.22%)
Jul 10, 2024 0.2700 0.2750 0.2700 0.2700 12,008 +0.01(+1.89%)
Jul 09, 2024 0.2700 0.2750 0.2550 0.2650 41,118 -0.02(-8.62%)
Jul 08, 2024 0.2900 0.2950 0.2800 0.2900 34,172 -0.01(-3.33%)
Jul 05, 2024 0.3100 0.3100 0.2900 0.3000 102,947 +0.01(+3.45%)
Jul 04, 2024 0.3050 0.3050 0.2900 0.2900 40,000 -0.03(-7.94%)
Jul 03, 2024 0.3200 0.3200 0.3000 0.3150 26,503 -0.03(-10.00%)
Jul 02, 2024 0.3550 0.3550 0.3400 0.3500 81,015 +0.00(+0.00%)
Jun 28, 2024 0.3500 0 +0.00(+0.00%)
Jun 27, 2024 0.3600 0.3600 0.3500 0.3500 41,386 -0.02(-4.11%)
Jun 26, 2024 0.3650 0.3650 0.3650 0.3650 6,100 +0.01(+1.39%)
Jun 25, 2024 0.3750 0.3750 0.3600 0.3600 184,567 -0.02(-4.00%)
Jun 24, 2024 0.3750 0.3950 0.3700 0.3750 8,693 -0.01(-1.32%)
Jun 21, 2024 0.3750 0.3850 0.3500 0.3800 37,692 +0.01(+2.70%)
Jun 20, 2024 0.3450 0.3700 0.3300 0.3700 154,287 +0.03(+8.82%)
Jun 19, 2024 0.2800 0.3500 0.2800 0.3400 194,272 +0.07(+23.64%)
Jun 18, 2024 0.2550 0.2850 0.2500 0.2750 109,058 +0.03(+12.24%)
Jun 17, 2024 0.3100 0.3100 0.2200 0.2450 1,238,489 -0.22(-46.74%)
Jun 14, 2024 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-3.16%)
Jun 13, 2024 0.4950 0.5000 0.4750 0.4750 23,300 -0.01(-1.66%)
Jun 12, 2024 0.4800 0.4950 0.4800 0.4830 12,500 +0.00(+0.63%)
Jun 11, 2024 0.4700 0.4800 0.4550 0.4800 13,461 +0.00(+0.00%)
Jun 10, 2024 0.4350 0.5000 0.4100 0.4800 280,691 +0.03(+6.67%)
Jun 07, 2024 0.4350 0.4750 0.4300 0.4500 36,197 -0.02(-4.26%)
Jun 06, 2024 0.4950 0.4950 0.4600 0.4700 60,203 -0.01(-2.08%)
Jun 05, 2024 0.4800 0.5000 0.4800 0.4800 24,768 +0.00(+0.00%)
Jun 04, 2024 0.4950 0.4950 0.4800 0.4800 71,377 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.