Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3300 0.3450 0.3300 0.3450 21,500 +0.02(+6.15%)
Dec 23, 2024 0.3300 0.3300 0.3250 0.3250 15,346 -0.02(-4.41%)
Dec 20, 2024 0.3250 0.3400 0.3250 0.3400 33,722 +0.01(+1.49%)
Dec 19, 2024 0.3400 0.3450 0.3300 0.3350 117,497 +0.00(+0.00%)
Dec 18, 2024 0.3500 0.3500 0.3350 0.3350 140,131 -0.01(-2.90%)
Dec 17, 2024 0.3450 0.3600 0.3350 0.3450 73,000 +0.00(+0.00%)
Dec 16, 2024 0.3600 0.3600 0.3450 0.3450 177,488 -0.02(-4.17%)
Dec 13, 2024 0.3300 0.3600 0.3300 0.3600 92,860 +0.03(+9.09%)
Dec 12, 2024 0.3200 0.3300 0.3200 0.3300 31,800 -0.01(-1.49%)
Dec 11, 2024 0.3550 0.3550 0.3200 0.3350 188,700 -0.02(-6.94%)
Dec 10, 2024 0.3600 0.3600 0.3550 0.3600 64,200 -0.01(-1.37%)
Dec 09, 2024 0.3500 0.3700 0.3500 0.3650 68,060 +0.02(+5.80%)
Dec 06, 2024 0.3400 0.3500 0.3400 0.3450 48,510 +0.01(+4.55%)
Dec 05, 2024 0.3350 0.3400 0.3280 0.3300 299,998 -0.01(-4.35%)
Dec 04, 2024 0.3450 0.3500 0.3400 0.3450 50,985 +0.01(+2.99%)
Dec 03, 2024 0.3300 0.3400 0.3250 0.3350 382,503 -0.01(-1.47%)
Dec 02, 2024 0.3500 0.3500 0.3300 0.3400 72,586 -0.01(-2.86%)
Nov 29, 2024 0.3600 0.3800 0.3500 0.3500 69,330 -0.01(-1.41%)
Nov 28, 2024 0.3800 0.3800 0.3550 0.3550 41,200 -0.01(-2.74%)
Nov 27, 2024 0.3650 0.3650 0.3650 0.3650 4,000 -0.01(-2.67%)
Nov 26, 2024 0.3600 0.3750 0.3600 0.3750 39,666 +0.03(+7.14%)
Nov 25, 2024 0.3550 0.3550 0.3500 0.3500 20,912 -0.03(-6.67%)
Nov 22, 2024 0.3850 0.3850 0.3700 0.3750 46,873 +0.02(+4.17%)
Nov 21, 2024 0.3700 0.3800 0.3600 0.3600 54,875 -0.01(-1.37%)
Nov 20, 2024 0.3650 0.3700 0.3650 0.3650 9,500 +0.00(+0.00%)
Nov 19, 2024 0.3600 0.3700 0.3600 0.3650 37,156 -0.01(-1.35%)
Nov 18, 2024 0.3700 0.3800 0.3700 0.3700 81,725 +0.02(+4.23%)
Nov 15, 2024 0.3800 0.3850 0.3500 0.3550 79,426 -0.03(-7.79%)
Nov 14, 2024 0.3900 0.3900 0.3700 0.3850 95,447 +0.04(+10.00%)
Nov 13, 2024 0.3600 0.3850 0.3400 0.3500 172,584 +0.02(+6.06%)
Nov 12, 2024 0.3500 0.3500 0.3300 0.3300 27,655 -0.02(-5.71%)
Nov 11, 2024 0.3650 0.3650 0.3400 0.3500 97,321 -0.03(-6.67%)
Nov 08, 2024 0.3600 0.3900 0.3600 0.3750 144,437 +0.02(+4.17%)
Nov 07, 2024 0.3700 0.3800 0.3600 0.3600 201,642 +0.00(+0.00%)
Nov 06, 2024 0.3750 0.3750 0.3500 0.3600 26,837 -0.02(-5.26%)
Nov 05, 2024 0.3800 0.3900 0.3750 0.3800 10,805 +0.01(+1.33%)
Nov 04, 2024 0.4350 0.4350 0.3750 0.3750 112,422 -0.03(-8.54%)
Nov 01, 2024 0.4050 0.4150 0.3900 0.4100 70,500 +0.00(+0.00%)
Oct 31, 2024 0.4550 0.4550 0.4050 0.4100 222,792 -0.05(-9.89%)
Oct 30, 2024 0.4500 0.5000 0.4500 0.4550 372,622 +0.04(+9.64%)
Oct 29, 2024 0.4000 0.4200 0.4000 0.4150 75,198 +0.03(+7.79%)
Oct 28, 2024 0.3700 0.4000 0.3700 0.3850 36,260 +0.02(+4.05%)
Oct 25, 2024 0.3750 0.3750 0.3700 0.3700 43,333 +0.00(+0.00%)
Oct 24, 2024 0.3650 0.3800 0.3650 0.3700 84,200 +0.01(+2.78%)
Oct 23, 2024 0.3800 0.3900 0.3600 0.3600 204,226 -0.02(-5.26%)
Oct 22, 2024 0.3900 0.3900 0.3700 0.3800 141,525 -0.01(-2.56%)
Oct 21, 2024 0.4800 0.4800 0.3900 0.3900 110,632 -0.04(-9.30%)
Oct 18, 2024 0.3450 0.4500 0.3400 0.4300 702,837 +0.09(+26.47%)
Oct 17, 2024 0.3600 0.3700 0.3400 0.3400 137,070 -0.01(-2.86%)
Oct 16, 2024 0.3050 0.3600 0.3050 0.3500 374,971 +0.04(+14.75%)
Oct 15, 2024 0.2500 0.3050 0.2450 0.3050 372,279 +0.06(+24.49%)
Oct 11, 2024 0.2450 0 +0.02(+8.89%)
Oct 10, 2024 0.2400 0.2400 0.2250 0.2250 30,400 -0.01(-2.17%)
Oct 09, 2024 0.2350 0.2450 0.2250 0.2300 469,260 -0.00(-2.13%)
Oct 08, 2024 0.2500 0.2500 0.2300 0.2350 90,155 -0.01(-2.08%)
Oct 07, 2024 0.2500 0.2500 0.2350 0.2400 15,000 -0.01(-4.00%)
Oct 04, 2024 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Oct 03, 2024 0.2500 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Oct 02, 2024 0.2550 0.2550 0.2350 0.2500 70,503 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.