Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jul 02, 2024 0.2600 0.2700 0.2250 0.2400 16,043 -0.03(-11.11%)
Jun 28, 2024 0.2700 0 +0.02(+5.88%)
Jun 27, 2024 0.2300 0.2550 0.2300 0.2550 63,000 +0.02(+8.51%)
Jun 26, 2024 0.2400 0.2500 0.2100 0.2350 53,495 -0.01(-2.08%)
Jun 25, 2024 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2024 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-4.26%)
Jun 21, 2024 0.2200 0.2450 0.2100 0.2350 101,500 +0.00(+2.17%)
Jun 19, 2024 0.2300 0 +0.04(+21.05%)
Jun 18, 2024 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 17, 2024 0.1900 0.1950 0.1750 0.1950 157,000 +0.01(+5.41%)
Jun 14, 2024 0.2000 0.2000 0.1850 0.1850 23,320 -0.01(-2.63%)
Jun 13, 2024 0.2050 0.2050 0.1900 0.1900 17,500 -0.02(-9.52%)
Jun 12, 2024 0.2100 0.2330 0.2050 0.2100 10,000 +0.00(+0.00%)
Jun 11, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Jun 10, 2024 0.1750 0.1950 0.1700 0.1950 88,500 +0.02(+8.33%)
Jun 06, 2024 0.1800 30 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 40,200 +0.00(+0.00%)
Jun 03, 2024 0.1750 0.1750 0.1600 0.1750 244,500 +0.00(+0.00%)
May 31, 2024 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+2.94%)
May 30, 2024 0.1650 0.1750 0.1600 0.1700 112,500 +0.03(+17.24%)
May 29, 2024 0.1900 0.1900 0.1450 0.1450 353,570 -0.05(-23.68%)
May 28, 2024 0.2100 0.2100 0.1900 0.1900 26,025 -0.03(-13.64%)
May 27, 2024 0.2300 0.2400 0.2200 0.2200 13,500 -0.02(-8.33%)
May 24, 2024 0.2300 0.2400 0.2300 0.2400 16,000 -0.01(-4.00%)
May 22, 2024 0.2500 20 +0.01(+4.17%)
May 21, 2024 0.2500 0.2500 0.2350 0.2400 5,500 +0.00(+0.00%)
May 17, 2024 0.2400 0 -0.01(-4.00%)
May 16, 2024 0.2300 0.2500 0.2300 0.2500 11,500 +0.03(+13.64%)
May 15, 2024 0.2600 0.2600 0.2200 0.2200 16,000 -0.03(-12.00%)
May 14, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
May 08, 2024 0.2600 0 +0.05(+23.81%)
May 07, 2024 0.2300 0.2300 0.2100 0.2100 10,500 -0.02(-10.64%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 4,234 +0.00(+2.17%)
May 03, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.