Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-14.29%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0350 11,900 +0.00(+0.00%)
Jan 07, 2025 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 77,700 -0.00(-12.50%)
Dec 30, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 19, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0400 0.0350 0.0350 137,000 -0.00(-12.50%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0400 0.0350 0.0400 180,000 +0.00(+14.29%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 52,884 -0.00(-12.50%)
Dec 11, 2024 0.0400 0 +0.01(+33.33%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 62,060 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 131,650 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0350 168,034 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 836,000 -0.00(-12.50%)
Nov 25, 2024 0.0400 100 +0.00(+0.00%)
Nov 21, 2024 0.0400 0 +0.00(+14.29%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 360,300 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 357,500 -0.00(-11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 1 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 142,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.