Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1950 0.2050 0.1950 0.2050 19,000 +0.00(+2.50%)
Jul 16, 2024 0.2050 0.2050 0.2000 0.2000 12,520 -0.00(-2.44%)
Jul 15, 2024 0.2000 0.2050 0.2000 0.2050 23,000 +0.02(+13.89%)
Jul 10, 2024 0.1800 0 -0.02(-7.69%)
Jul 09, 2024 0.2050 0.2050 0.1950 0.1950 39,550 -0.01(-7.14%)
Jul 08, 2024 0.2050 0.2100 0.2050 0.2100 18,500 +0.01(+2.44%)
Jul 05, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 03, 2024 0.2050 0 +0.01(+7.89%)
Jun 28, 2024 0.1900 0 +0.00(+0.00%)
Jun 27, 2024 0.1900 0.1900 0.1900 0.1900 1,050 -0.01(-2.56%)
Jun 26, 2024 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 25, 2024 0.1400 0.2000 0.1400 0.2000 5,000 +0.02(+11.11%)
Jun 24, 2024 0.1850 0.1850 0.1800 0.1800 44,500 -0.01(-5.26%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-11.63%)
Jun 19, 2024 0.2150 125 +0.04(+22.86%)
Jun 18, 2024 0.2000 0.2000 0.1750 0.1750 10,000 -0.04(-16.67%)
Jun 14, 2024 0.2100 0 +0.00(+0.00%)
Jun 13, 2024 0.2050 0.2100 0.2050 0.2100 14,000 -0.04(-14.29%)
Jun 11, 2024 0.2450 0 +0.01(+2.08%)
Jun 06, 2024 0.2400 0 +0.04(+20.00%)
Jun 05, 2024 0.2100 0.2100 0.2000 0.2000 17,500 -0.01(-4.76%)
Jun 04, 2024 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+5.00%)
Jun 03, 2024 0.1900 0.2000 0.1900 0.2000 24,750 +0.02(+11.11%)
May 31, 2024 0.1500 0.1800 0.1350 0.1800 29,925 +0.03(+20.00%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 5,550 +0.00(+0.00%)
May 27, 2024 0.1500 0 +0.00(+0.00%)
May 24, 2024 0.1450 0.1550 0.1450 0.1500 20,800 +0.00(+0.00%)
May 22, 2024 0.1500 100 -0.01(-3.23%)
May 17, 2024 0.1550 400 +0.01(+6.90%)
May 16, 2024 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
May 14, 2024 0.1500 0 +0.00(+0.00%)
May 09, 2024 0.1500 0 +0.01(+3.45%)
May 03, 2024 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.