Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0300 100 -0.01(-25.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 +0.00(+0.00%)
Jul 25, 2024 0.0400 0 -0.00(-11.11%)
Jul 22, 2024 0.0450 0 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 227,232 -0.02(-33.33%)
Jul 12, 2024 0.0700 0.0750 0.0700 0.0750 220,000 +0.01(+25.00%)
Jul 11, 2024 0.0650 0.0750 0.0600 0.0600 727,000 -0.01(-14.29%)
Jul 10, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 97,500 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0400 122,000 -0.01(-20.00%)
Jul 03, 2024 0.0600 0.0650 0.0500 0.0500 200,000 -0.01(-16.67%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0700 0.0550 0.0650 292,857 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0650 0.0550 0.0650 122,666 +0.01(+8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0600 0 -0.01(-14.29%)
Jun 19, 2024 0.0700 0.0850 0.0600 0.0700 41,500 -0.01(-12.50%)
Jun 17, 2024 0.0800 0 +0.02(+33.33%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 31,000 -0.03(-33.33%)
Jun 10, 2024 0.0900 0 +0.00(+0.00%)
Jun 06, 2024 0.0900 0 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0900 875,000 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.