Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FDR
)
2.650
+0.030 (+1.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.630
2.690
2.630
2.650
41,610
+0.03(+1.15%)
Sep 25, 2024
2.720
2.750
2.590
2.620
226,067
-0.10(-3.68%)
Sep 24, 2024
2.780
2.780
2.560
2.720
211,731
-0.03(-1.09%)
Sep 23, 2024
2.780
2.780
2.700
2.750
32,061
-0.01(-0.36%)
Sep 20, 2024
2.580
2.780
2.550
2.760
80,567
+0.18(+6.98%)
Sep 19, 2024
2.520
2.580
2.500
2.580
103,427
+0.07(+2.79%)
Sep 18, 2024
2.580
2.580
2.450
2.510
137,619
-0.03(-1.18%)
Sep 17, 2024
2.500
2.590
2.440
2.540
147,010
+0.07(+2.83%)
Sep 16, 2024
2.510
2.530
2.390
2.470
208,171
-0.04(-1.59%)
Sep 13, 2024
2.460
2.550
2.430
2.510
169,955
+0.09(+3.72%)
Sep 12, 2024
2.280
2.450
2.270
2.420
88,109
+0.15(+6.61%)
Sep 11, 2024
2.240
2.320
2.200
2.270
144,369
+0.02(+0.89%)
Sep 10, 2024
2.230
2.290
2.230
2.250
35,865
+0.02(+0.90%)
Sep 09, 2024
2.300
2.300
2.210
2.230
90,270
+0.01(+0.45%)
Sep 06, 2024
2.350
2.400
2.210
2.220
172,293
-0.14(-5.93%)
Sep 05, 2024
2.430
2.450
2.350
2.360
65,702
-0.10(-4.07%)
Sep 04, 2024
2.560
2.600
2.410
2.460
56,702
-0.09(-3.53%)
Sep 03, 2024
2.650
2.700
2.410
2.550
185,082
-0.19(-6.93%)
Aug 30, 2024
2.740
0
+0.01(+0.37%)
Aug 29, 2024
2.690
2.730
2.610
2.730
60,067
+0.13(+5.00%)
Aug 28, 2024
2.650
2.650
2.570
2.600
32,993
-0.04(-1.52%)
Aug 27, 2024
2.540
2.700
2.540
2.640
96,407
+0.09(+3.53%)
Aug 26, 2024
2.750
2.750
2.550
2.550
152,303
-0.19(-6.93%)
Aug 23, 2024
2.660
2.770
2.660
2.740
68,302
-0.02(-0.72%)
Aug 22, 2024
2.830
2.830
2.700
2.760
57,769
-0.09(-3.16%)
Aug 21, 2024
2.850
2.880
2.800
2.850
49,981
+0.00(+0.00%)
Aug 20, 2024
2.820
2.900
2.790
2.850
109,709
+0.04(+1.42%)
Aug 19, 2024
2.860
2.880
2.780
2.810
251,503
-0.04(-1.40%)
Aug 16, 2024
2.920
2.920
2.830
2.850
1,313,428
-0.03(-1.04%)
Aug 15, 2024
3.100
3.130
2.880
2.880
187,269
-0.19(-6.19%)
Aug 14, 2024
2.720
3.070
2.670
3.070
201,084
+0.40(+14.98%)
Aug 13, 2024
2.650
2.720
2.650
2.670
95,725
+0.04(+1.52%)
Aug 12, 2024
2.540
2.670
2.540
2.630
99,455
+0.12(+4.78%)
Aug 09, 2024
2.530
2.580
2.450
2.510
169,923
-0.01(-0.40%)
Aug 08, 2024
2.400
2.520
2.400
2.520
224,309
+0.15(+6.33%)
Aug 07, 2024
2.530
2.560
2.290
2.370
138,748
-0.16(-6.32%)
Aug 06, 2024
2.500
2.540
2.400
2.530
163,596
-0.11(-4.17%)
Aug 02, 2024
2.640
0
-0.02(-0.75%)
Aug 01, 2024
2.840
2.840
2.630
2.660
69,598
-0.14(-5.00%)
Jul 31, 2024
2.850
2.920
2.680
2.800
123,582
-0.05(-1.75%)
Jul 30, 2024
2.860
2.890
2.690
2.850
180,793
-0.08(-2.73%)
Jul 29, 2024
2.780
2.940
2.600
2.930
409,229
+0.12(+4.27%)
Jul 26, 2024
2.650
2.870
2.580
2.810
216,126
+0.11(+4.07%)
Jul 25, 2024
2.580
2.710
2.450
2.700
419,489
+0.04(+1.50%)
Jul 24, 2024
2.370
2.680
2.340
2.660
450,612
+0.28(+11.76%)
Jul 23, 2024
2.400
2.400
2.280
2.380
140,423
-0.03(-1.24%)
Jul 22, 2024
2.250
2.450
2.230
2.410
308,936
+0.18(+8.07%)
Jul 19, 2024
2.180
2.310
2.120
2.230
170,158
+0.07(+3.24%)
Jul 18, 2024
2.130
2.190
2.130
2.160
85,563
+0.04(+1.89%)
Jul 17, 2024
2.130
2.150
2.080
2.120
921,737
+0.01(+0.47%)
Jul 16, 2024
2.090
2.110
2.020
2.110
55,315
+0.02(+0.96%)
Jul 15, 2024
2.100
2.150
2.080
2.090
87,999
-0.01(-0.48%)
Jul 12, 2024
2.060
2.100
2.010
2.100
217,485
+0.04(+1.94%)
Jul 11, 2024
2.060
2.070
2.030
2.060
69,876
+0.01(+0.49%)
Jul 10, 2024
2.050
2.070
2.020
2.050
45,303
+0.00(+0.00%)
Jul 09, 2024
2.090
2.100
2.040
2.050
76,700
-0.01(-0.49%)
Jul 08, 2024
2.060
2.090
2.050
2.060
73,650
+0.01(+0.49%)
Jul 05, 2024
2.030
2.100
2.030
2.050
83,959
+0.01(+0.49%)
Jul 04, 2024
2.030
2.050
2.030
2.040
7,447
+0.02(+0.99%)
Jul 03, 2024
1.970
2.100
1.970
2.020
81,700
+0.07(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.