Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 14,600 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0750 0.0800 0.0750 0.0800 254,100 +0.01(+6.67%)
Jul 31, 2024 0.0800 0.0800 0.0750 0.0750 48,138 -0.01(-6.25%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 254,000 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 44,400 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 635,618 +0.01(+6.67%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0 +0.00(+0.00%)
Jul 11, 2024 0.0800 0.0800 0.0750 0.0750 29,851 -0.01(-6.25%)
Jul 09, 2024 0.0800 0 +0.01(+6.67%)
Jul 05, 2024 0.0750 820 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0850 0.0800 0.0800 67,000 +0.00(+0.00%)
Jun 21, 2024 0.0800 0.0850 0.0750 0.0800 141,000 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Jun 19, 2024 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 17, 2024 0.0750 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0 -0.01(-6.25%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 95,600 +0.00(+2.56%)
Jun 11, 2024 0.0800 0.0800 0.0780 0.0780 14,000 +0.00(+4.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 165,000 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.