Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.4400 +0.0150 (+3.53%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.4500 0.4500 0.4400 0.4400 32,980 +0.02(+3.53%)
Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 1,100 +0.01(+2.41%)
Sep 10, 2024 0.4400 0.4400 0.4150 0.4150 68,750 -0.02(-3.49%)
Sep 09, 2024 0.4200 0.4300 0.4200 0.4300 3,844 -0.01(-2.27%)
Sep 06, 2024 0.4400 0.4500 0.4400 0.4400 21,735 +0.00(+0.00%)
Sep 05, 2024 0.4350 0.4400 0.4200 0.4400 55,500 +0.01(+1.15%)
Sep 04, 2024 0.4100 0.4550 0.4100 0.4350 92,776 +0.03(+6.10%)
Sep 03, 2024 0.4400 0.4400 0.4050 0.4100 33,495 -0.03(-6.82%)
Aug 30, 2024 0.4400 0 +0.01(+2.33%)
Aug 29, 2024 0.4150 0.4300 0.4150 0.4300 20,247 +0.03(+7.50%)
Aug 28, 2024 0.4100 0.4100 0.3900 0.4000 104,107 -0.01(-3.61%)
Aug 27, 2024 0.4350 0.4350 0.4150 0.4150 80,812 -0.02(-3.49%)
Aug 26, 2024 0.4400 0.4400 0.4300 0.4300 5,989 +0.00(+0.00%)
Aug 23, 2024 0.4450 0.4450 0.4200 0.4300 4,237 +0.02(+3.61%)
Aug 22, 2024 0.4250 0.4250 0.4150 0.4150 35,500 -0.02(-4.60%)
Aug 21, 2024 0.4400 0.4400 0.4350 0.4350 82,525 -0.02(-3.33%)
Aug 20, 2024 0.4000 0.4500 0.4000 0.4500 152,035 +0.05(+12.50%)
Aug 19, 2024 0.4000 0.4000 0.3950 0.4000 62,360 +0.00(+0.00%)
Aug 16, 2024 0.3900 0.4000 0.3900 0.4000 12,250 +0.01(+2.56%)
Aug 15, 2024 0.4000 0.4000 0.3800 0.3900 7,000 +0.00(+0.00%)
Aug 14, 2024 0.3700 0.3900 0.3700 0.3900 28,550 +0.02(+4.00%)
Aug 13, 2024 0.3800 0.3800 0.3700 0.3750 77,946 -0.02(-3.85%)
Aug 09, 2024 0.3900 0 +0.01(+1.30%)
Aug 08, 2024 0.3850 0.3950 0.3850 0.3850 9,500 +0.00(+0.00%)
Aug 07, 2024 0.3900 0.4000 0.3800 0.3850 125,671 -0.01(-1.28%)
Aug 06, 2024 0.4350 0.4350 0.3900 0.3900 113,379 -0.05(-11.36%)
Aug 02, 2024 0.4400 0 +0.02(+3.53%)
Aug 01, 2024 0.4250 0.4400 0.4250 0.4250 38,790 +0.01(+1.19%)
Jul 31, 2024 0.4250 0.4500 0.4200 0.4200 109,648 +0.01(+3.70%)
Jul 30, 2024 0.4100 0.4250 0.3900 0.4050 79,041 -0.01(-3.57%)
Jul 29, 2024 0.4000 0.4200 0.3900 0.4200 57,791 +0.04(+10.53%)
Jul 26, 2024 0.3850 0.4050 0.3700 0.3800 154,856 -0.02(-5.00%)
Jul 25, 2024 0.3950 0.4000 0.3800 0.4000 117,073 +0.00(+0.00%)
Jul 24, 2024 0.4050 0.4350 0.4000 0.4000 103,410 -0.02(-4.76%)
Jul 23, 2024 0.4300 0.4300 0.4050 0.4200 125,321 -0.01(-1.18%)
Jul 22, 2024 0.4550 0.4600 0.4250 0.4250 79,247 -0.04(-7.61%)
Jul 19, 2024 0.4800 0.4800 0.4500 0.4600 29,717 -0.02(-4.17%)
Jul 18, 2024 0.4800 0.4900 0.4800 0.4800 49,565 +0.00(+0.00%)
Jul 17, 2024 0.4900 0.4900 0.4800 0.4800 84,500 +0.00(+0.00%)
Jul 16, 2024 0.4550 0.4800 0.4400 0.4800 240,966 +0.04(+9.09%)
Jul 15, 2024 0.4400 0.5000 0.4400 0.4400 419,220 -0.01(-2.22%)
Jul 12, 2024 0.5300 0.5600 0.4500 0.4500 408,950 -0.07(-13.46%)
Jul 11, 2024 0.5100 0.5300 0.5000 0.5200 134,019 +0.02(+4.00%)
Jul 10, 2024 0.5100 0.5100 0.4700 0.5000 268,191 +0.02(+4.17%)
Jul 09, 2024 0.5100 0.5700 0.4650 0.4800 2,420,763 +0.03(+6.67%)
Jul 08, 2024 0.4550 0.4600 0.4500 0.4500 25,092 -0.01(-1.10%)
Jul 05, 2024 0.4600 0.4800 0.4500 0.4550 89,200 +0.02(+3.41%)
Jul 03, 2024 0.4400 430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.