Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 -0.00(-37.50%)
Jul 10, 2024 0.0080 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0080 0.0050 0.0080 918,000 -0.00(-20.00%)
Jul 05, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 +0.00(+0.00%)
Jun 25, 2024 0.0100 0 +0.00(+0.00%)
Jun 21, 2024 0.0100 0 +0.00(+0.00%)
Jun 13, 2024 0.0100 0 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 1,022,000 -0.00(-33.33%)
May 30, 2024 0.0150 0 +0.00(+50.00%)
May 29, 2024 0.0150 0.0150 0.0100 0.0100 135,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0.0100 0.0100 64,000 -0.00(-33.33%)
May 21, 2024 0.0150 0 +0.00(+50.00%)
May 16, 2024 0.0100 0 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
May 10, 2024 0.0100 0 +0.00(+0.00%)
May 09, 2024 0.0100 0.0130 0.0100 0.0100 104,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 462,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 566,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.