Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 4:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2650 0.2750 0.2650 0.2700 7,877 +0.01(+1.89%)
Aug 22, 2024 0.2600 0.2650 0.2600 0.2650 7,625 -0.01(-1.85%)
Aug 21, 2024 0.2600 0.2700 0.2600 0.2700 9,300 +0.01(+3.85%)
Aug 20, 2024 0.2600 0.2600 0.2600 0.2600 630 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2600 0.2600 38,000 -0.02(-5.45%)
Aug 16, 2024 0.2650 0.2750 0.2650 0.2750 21,996 +0.01(+3.77%)
Aug 15, 2024 0.2550 0.2650 0.2550 0.2650 74,500 +0.01(+3.92%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2550 58,100 -0.01(-1.92%)
Aug 13, 2024 0.2700 0.2800 0.2600 0.2600 104,500 -0.01(-1.89%)
Aug 12, 2024 0.2700 0.2700 0.2600 0.2650 179,585 -0.01(-3.64%)
Aug 09, 2024 0.2850 0.2850 0.2750 0.2750 19,580 -0.01(-1.79%)
Aug 08, 2024 0.2700 0.2850 0.2700 0.2800 39,700 +0.02(+5.66%)
Aug 07, 2024 0.2600 0.2850 0.2600 0.2650 93,920 +0.00(+0.00%)
Aug 06, 2024 0.2700 0.2700 0.2400 0.2650 116,090 -0.02(-7.02%)
Aug 02, 2024 0.2850 0 -0.01(-1.72%)
Aug 01, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Jul 31, 2024 0.2850 0.2850 0.2750 0.2800 48,549 +0.01(+3.70%)
Jul 30, 2024 0.2750 0.2750 0.2550 0.2700 26,500 -0.01(-1.82%)
Jul 29, 2024 0.2700 0.2900 0.2650 0.2750 145,643 -0.01(-1.79%)
Jul 26, 2024 0.2950 0.3200 0.2800 0.2800 104,000 -0.01(-5.08%)
Jul 25, 2024 0.2950 0.3000 0.2900 0.2950 60,000 +0.00(+0.00%)
Jul 24, 2024 0.2850 0.2950 0.2850 0.2950 18,577 +0.01(+5.36%)
Jul 23, 2024 0.3100 0.3200 0.2800 0.2800 218,830 -0.01(-5.08%)
Jul 22, 2024 0.3050 0.3100 0.2950 0.2950 75,070 +0.00(+0.00%)
Jul 19, 2024 0.2950 0.3100 0.2850 0.2950 68,041 -0.01(-1.67%)
Jul 18, 2024 0.3250 0.3350 0.3000 0.3000 136,001 -0.01(-3.23%)
Jul 17, 2024 0.3150 0.3250 0.3100 0.3100 27,720 -0.02(-6.06%)
Jul 16, 2024 0.3400 0.3450 0.3300 0.3300 41,333 -0.01(-2.94%)
Jul 15, 2024 0.3300 0.3400 0.3100 0.3400 136,150 +0.03(+9.68%)
Jul 12, 2024 0.2700 0.3500 0.2700 0.3100 226,300 +0.04(+14.81%)
Jul 11, 2024 0.2800 0.2850 0.2550 0.2700 246,661 -0.03(-10.00%)
Jul 10, 2024 0.3000 0.3200 0.2900 0.3000 185,325 +0.01(+1.69%)
Jul 09, 2024 0.2950 0.3150 0.2850 0.2950 297,900 +0.01(+1.72%)
Jul 08, 2024 0.3250 0.3300 0.2850 0.2900 136,909 -0.02(-6.45%)
Jul 05, 2024 0.3150 0.3250 0.2850 0.3100 50,138 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.2900 0.3100 68,827 -0.01(-1.59%)
Jul 03, 2024 0.3250 0.3250 0.3150 0.3150 21,945 -0.01(-3.08%)
Jul 02, 2024 0.3200 0.3300 0.3200 0.3250 59,315 +0.01(+1.56%)
Jun 28, 2024 0.3200 0 +0.01(+3.23%)
Jun 27, 2024 0.3000 0.3150 0.3000 0.3100 28,356 +0.01(+1.64%)
Jun 26, 2024 0.3050 0.3300 0.3050 0.3050 70,611 +0.00(+0.00%)
Jun 25, 2024 0.3250 0.3250 0.3000 0.3050 134,664 -0.02(-4.69%)
Jun 24, 2024 0.3150 0.3300 0.3100 0.3200 26,050 +0.00(+0.00%)
Jun 21, 2024 0.3450 0.3450 0.3200 0.3200 57,000 -0.02(-4.48%)
Jun 20, 2024 0.3350 0.3350 0.3250 0.3350 25,500 -0.01(-4.29%)
Jun 19, 2024 0.3400 0.3650 0.3400 0.3500 92,029 +0.02(+6.06%)
Jun 18, 2024 0.3450 0.3650 0.3300 0.3300 132,000 +0.00(+0.00%)
Jun 17, 2024 0.3450 0.3450 0.3250 0.3300 39,537 -0.01(-4.35%)
Jun 14, 2024 0.3300 0.3500 0.3200 0.3450 180,255 +0.02(+7.81%)
Jun 13, 2024 0.3250 0.3250 0.3150 0.3200 32,651 +0.02(+6.67%)
Jun 12, 2024 0.3100 0.3550 0.3000 0.3000 157,956 -0.02(-6.25%)
Jun 11, 2024 0.3150 0.3200 0.2800 0.3200 55,050 +0.02(+6.67%)
Jun 10, 2024 0.3200 0.3350 0.3000 0.3000 123,081 -0.03(-9.09%)
Jun 07, 2024 0.3400 0.3450 0.3200 0.3300 113,419 -0.01(-3.79%)
Jun 06, 2024 0.3500 0.3600 0.3300 0.3430 102,000 +0.00(+0.88%)
Jun 05, 2024 0.3200 0.3450 0.3150 0.3400 152,389 +0.02(+4.62%)
Jun 04, 2024 0.3700 0.3700 0.3200 0.3250 288,647 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.