Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 905,000 +0.00(+20.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 33,333 +0.00(+20.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jul 02, 2024 0.0300 0 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 27, 2024 0.0200 0.0250 0.0200 0.0250 276,413 +0.01(+25.00%)
Jun 24, 2024 0.0200 0 +0.01(+33.33%)
Jun 21, 2024 0.0200 0.0250 0.0150 0.0150 746,431 -0.01(-25.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 102,500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 100,027 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 92,400 +0.00(+0.00%)
May 31, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 322,600 +0.01(+25.00%)
May 14, 2024 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0250 176,794 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.