Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MILL )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.3600	0.3600	0.3600	0.3600	500	+0.05(+16.13%)
Jul 31, 2024				0.3100	0	-0.08(-20.51%)
Jul 30, 2024	0.2500	0.4000	0.2500	0.3900	92,500	+0.20(+100.00%)
Jul 29, 2024	0.1750	0.1950	0.1750	0.1950	255,000	+0.05(+30.00%)
Jul 26, 2024	0.1500	0.1500	0.1500	0.1500	25,000	+0.03(+25.00%)
Jul 23, 2024				0.1200	0	+0.06(+100.00%)
Jul 02, 2024				0.0600	0	-0.01(-14.29%)
Jun 27, 2024				0.0700	0	+0.00(+0.00%)
Jun 26, 2024	0.0700	0.0700	0.0700	0.0700	14,000	+0.02(+27.27%)
Jun 25, 2024	0.0600	0.0600	0.0550	0.0550	10,000	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MILL )

Historical Prices