Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 20, 2024 0.0600 0 +0.00(+9.09%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0550 186,200 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 65,000 -0.01(-15.38%)
Sep 10, 2024 0.0650 250 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0650 36,900 -0.01(-7.14%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Aug 29, 2024 0.0700 0 +0.00(+0.00%)
Aug 27, 2024 0.0700 0 -0.00(-6.67%)
Aug 20, 2024 0.0750 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0750 0.0650 0.0750 270,335 +0.01(+25.00%)
Aug 15, 2024 0.0600 0 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Aug 09, 2024 0.0550 0 -0.00(-8.33%)
Aug 08, 2024 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0550 6,016 +0.00(+0.00%)
Jul 29, 2024 0.0550 0 -0.00(-8.33%)
Jul 24, 2024 0.0600 0 -0.01(-7.69%)
Jul 23, 2024 0.0600 0.0650 0.0550 0.0650 17,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0 +0.01(+18.18%)
Jul 16, 2024 0.0550 0 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0650 105,765 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 09, 2024 0.0650 0 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 44,037 -0.01(-7.14%)
Jul 05, 2024 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.