Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1050 0.1100 0.1050 0.1100 32,700 +0.01(+4.76%)
Aug 09, 2024 0.1050 0 +0.00(+5.00%)
Aug 08, 2024 0.0950 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Aug 06, 2024 0.1000 0 -0.01(-13.04%)
Jul 31, 2024 0.1150 0 +0.01(+4.55%)
Jul 30, 2024 0.1000 0.1100 0.1000 0.1100 26,000 +0.01(+4.76%)
Jul 29, 2024 0.1000 0.1050 0.1000 0.1050 28,905 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1100 0.1050 0.1050 170,300 +0.00(+0.00%)
Jul 24, 2024 0.1050 0 -0.01(-12.50%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1200 160,750 +0.00(+4.35%)
Jul 22, 2024 0.1150 0.1150 0.1100 0.1150 95,770 +0.01(+9.52%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 18,162 -0.01(-4.55%)
Jul 15, 2024 0.1100 0 -0.01(-4.35%)
Jul 12, 2024 0.1100 0.1150 0.1100 0.1150 12,500 +0.01(+4.55%)
Jul 11, 2024 0.1100 0.1100 0.1100 0.1100 845 +0.00(+0.00%)
Jul 10, 2024 0.1050 0.1100 0.1050 0.1100 11,400 +0.01(+4.76%)
Jul 09, 2024 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-8.70%)
Jul 05, 2024 0.1150 11 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 5,755 +0.01(+4.55%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 11,399 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.01(+9.52%)
Jun 27, 2024 0.1100 0.1100 0.1050 0.1050 6,700 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1050 0.1050 0.1050 2,006 -0.01(-4.55%)
Jun 21, 2024 0.1100 0 +0.00(+0.00%)
Jun 19, 2024 0.1100 400 +0.00(+0.00%)
Jun 18, 2024 0.1150 0.1150 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 17, 2024 0.1100 0.1500 0.1050 0.1050 116,440 +0.00(+0.00%)
Jun 14, 2024 0.1200 0.1200 0.1050 0.1050 28,070 -0.01(-12.50%)
Jun 13, 2024 0.1350 0.1350 0.1200 0.1200 2,400 -0.02(-11.11%)
Jun 10, 2024 0.1350 304 +0.01(+3.85%)
Jun 07, 2024 0.1200 0.1300 0.1100 0.1300 43,200 -0.01(-3.70%)
Jun 06, 2024 0.1250 0.1350 0.1250 0.1350 13,500 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1350 0.1000 0.1350 141,600 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1300 0.1350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.