Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3350 0.3400 0.3350 0.3350 128,216 -0.01(-1.47%)
Jun 13, 2024 0.3400 0.3450 0.3350 0.3400 556,000 +0.00(+0.00%)
Jun 12, 2024 0.3400 0.3450 0.3350 0.3400 239,000 +0.01(+1.49%)
Jun 11, 2024 0.3400 0.3400 0.3300 0.3350 272,350 +0.00(+0.00%)
Jun 10, 2024 0.3350 0.3350 0.3350 0.3350 39,500 +0.00(+0.00%)
Jun 07, 2024 0.3300 0.3430 0.3300 0.3350 229,100 -0.01(-4.29%)
Jun 06, 2024 0.3450 0.3500 0.3350 0.3500 359,441 +0.00(+0.00%)
Jun 05, 2024 0.3550 0.3600 0.3450 0.3500 112,183 +0.00(+0.00%)
Jun 04, 2024 0.3600 0.3600 0.3400 0.3500 352,500 -0.01(-2.78%)
Jun 03, 2024 0.3600 0.3700 0.3550 0.3600 37,061 +0.00(+0.00%)
May 31, 2024 0.3700 0.3700 0.3550 0.3600 819,266 +0.00(+0.00%)
May 30, 2024 0.3600 0.3750 0.3600 0.3600 329,191 +0.00(+0.00%)
May 29, 2024 0.3700 0.3700 0.3550 0.3600 75,311 -0.01(-2.70%)
May 28, 2024 0.3650 0.3700 0.3450 0.3700 212,900 +0.00(+0.00%)
May 27, 2024 0.3850 0.3850 0.3700 0.3700 58,047 -0.01(-2.63%)
May 24, 2024 0.3600 0.3850 0.3600 0.3800 274,000 +0.02(+5.56%)
May 23, 2024 0.3450 0.3650 0.3350 0.3600 168,887 +0.03(+10.77%)
May 22, 2024 0.3300 0.3400 0.3250 0.3250 332,780 +0.00(+0.00%)
May 21, 2024 0.3150 0.3550 0.3150 0.3250 803,690 +0.02(+4.84%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3000 0.3050 0.2800 0.3000 119,000 -0.01(-3.23%)
May 15, 2024 0.3050 0.3100 0.2850 0.3100 217,001 +0.01(+1.64%)
May 14, 2024 0.3100 0.3100 0.3000 0.3050 111,243 -0.01(-1.61%)
May 13, 2024 0.3080 0.3100 0.3000 0.3100 246,136 +0.01(+1.64%)
May 10, 2024 0.3100 0.3100 0.3050 0.3050 54,630 -0.01(-1.61%)
May 09, 2024 0.3000 0.3100 0.3000 0.3100 175,900 +0.01(+3.33%)
May 08, 2024 0.3000 0.3050 0.2950 0.3000 397,570 -0.01(-1.64%)
May 07, 2024 0.3400 0.3400 0.2950 0.3050 1,104,971 -0.03(-8.96%)
May 06, 2024 0.3250 0.3350 0.3200 0.3350 324,828 +0.01(+3.08%)
May 03, 2024 0.3150 0.3250 0.3150 0.3250 380,809 +0.02(+4.84%)
May 02, 2024 0.3200 0.3250 0.3100 0.3100 405,976 -0.01(-1.59%)
May 01, 2024 0.3200 0.3200 0.3100 0.3150 278,567 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3250 0.3100 0.3150 354,200 +0.00(+0.00%)
Apr 29, 2024 0.3050 0.3300 0.3030 0.3150 769,994 +0.03(+8.62%)
Apr 26, 2024 0.2350 0.2900 0.2350 0.2900 1,505,566 +0.06(+26.09%)
Apr 25, 2024 0.2100 0.2350 0.2100 0.2300 1,047,888 +0.04(+17.95%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 205,000 +0.01(+2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 202,505 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2100 0.1900 0.1900 345,305 -0.02(-9.52%)
Apr 19, 2024 0.2050 0.2100 0.2050 0.2100 48,626 +0.01(+2.44%)
Apr 18, 2024 0.2000 0.2100 0.2000 0.2050 250,050 +0.00(+2.50%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 109,500 -0.00(-2.44%)
Apr 16, 2024 0.2100 0.2100 0.2000 0.2050 127,000 +0.00(+0.00%)
Apr 15, 2024 0.1950 0.2050 0.1950 0.2050 180,000 +0.01(+5.13%)
Apr 12, 2024 0.1950 0.2000 0.1900 0.1950 335,850 +0.01(+2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1900 0.1900 204,500 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.2000 0.1850 0.1900 447,500 +0.00(+0.00%)
Apr 08, 2024 0.1850 0.1900 0.1850 0.1900 84,500 +0.01(+5.56%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1850 0.1800 0.1800 18,500 -0.01(-2.70%)
Apr 03, 2024 0.1750 0.1850 0.1750 0.1850 61,000 +0.01(+2.78%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 67,610 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.