Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0450 0.0450 0.0350 0.0400 142,000 -0.00(-11.11%)
Oct 17, 2024 0.0550 0.0550 0.0450 0.0450 210,400 -0.01(-25.00%)
Oct 16, 2024 0.0450 0.0600 0.0450 0.0600 57,000 +0.01(+33.33%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-18.18%)
Oct 10, 2024 0.0550 0.0550 0.0450 0.0550 73,201 -0.00(-8.33%)
Oct 08, 2024 0.0600 0 -0.01(-14.29%)
Oct 04, 2024 0.0700 0 +0.02(+27.27%)
Oct 03, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 500 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Sep 19, 2024 0.0650 0.0650 0.0550 0.0550 12,500 -0.01(-15.38%)
Sep 17, 2024 0.0650 0 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 11, 2024 0.0600 0 -0.01(-14.29%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 3,077 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0650 0.0600 0.0650 33,002 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 +0.00(+0.00%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0650 0 +0.01(+8.33%)
Aug 23, 2024 0.0600 0 -0.01(-7.69%)
Aug 20, 2024 0.0650 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 15, 2024 0.0550 0 -0.01(-15.38%)
Aug 13, 2024 0.0650 0 -0.01(-7.14%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.