Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NV Gold Corp (TSV: NVX )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.1850	0	+0.00(+0.00%)
Dec 17, 2024				0.1850	50	+0.00(+0.00%)
Dec 16, 2024	0.1900	0.1900	0.1850	0.1850	29,044	+0.00(+0.00%)
Dec 12, 2024				0.1850	0	-0.01(-2.63%)
Dec 11, 2024	0.1800	0.1900	0.1800	0.1900	38,000	-0.03(-13.64%)
Dec 10, 2024	0.1900	0.2200	0.1900	0.2200	10,000	+0.03(+15.79%)
Dec 03, 2024				0.1900	0	-0.03(-13.64%)
Dec 02, 2024	0.1900	0.2200	0.1900	0.2200	7,000	+0.03(+15.79%)
Nov 29, 2024	0.2100	0.2100	0.1900	0.1900	11,000	-0.03(-13.64%)
Nov 25, 2024				0.2200	0	-0.01(-4.35%)
Nov 21, 2024				0.2300	100	-0.05(-16.36%)
Nov 14, 2024				0.2750	69	+0.05(+22.22%)
Nov 13, 2024	0.2250	0.2250	0.2250	0.2250	3,000	-0.02(-10.00%)
Nov 11, 2024				0.2500	0	+0.00(+0.00%)
Nov 06, 2024				0.2500	0	-0.03(-10.71%)
Nov 01, 2024				0.2800	0	-0.02(-6.67%)
Oct 23, 2024				0.3000	0	+0.00(+0.00%)
Oct 22, 2024	0.2550	0.3000	0.2550	0.3000	5,000	+0.05(+20.00%)
Oct 21, 2024	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.04%)
Oct 18, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+2.08%)
Oct 17, 2024	0.2400	0.2400	0.2400	0.2400	8,000	+0.01(+4.35%)
Oct 15, 2024				0.2300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

NV Gold Corp (TSV: NVX )

Historical Prices