Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OPW )

0.1200 UNCHANGED

Last Price Updated: 11:19 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.1200	0	+0.00(+0.00%)
Sep 04, 2024	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Aug 30, 2024				0.1200	0	-0.01(-7.69%)
Aug 27, 2024				0.1300	0	+0.01(+8.33%)
Aug 22, 2024				0.1200	0	+0.00(+4.35%)
Aug 19, 2024				0.1150	0	-0.00(-4.17%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	43,000	-0.01(-4.00%)
Aug 15, 2024	0.1300	0.1300	0.1250	0.1250	66,000	-0.01(-3.85%)
Aug 14, 2024	0.1400	0.1400	0.1300	0.1300	15,005	+0.01(+8.33%)
Aug 08, 2024				0.1200	0	+0.00(+0.00%)
Aug 02, 2024				0.1200	0	-0.03(-20.00%)
Aug 01, 2024	0.1500	0.1500	0.1500	0.1500	8,500	+0.03(+25.00%)
Jul 31, 2024	0.1200	0.1200	0.1200	0.1200	2,215	-0.01(-7.69%)
Jul 30, 2024	0.1350	0.1350	0.1300	0.1300	15,000	+0.01(+8.33%)
Jul 25, 2024				0.1200	0	-0.02(-14.29%)
Jul 24, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Jul 23, 2024	0.1500	0.1500	0.1400	0.1400	6,500	-0.01(-6.67%)
Jul 22, 2024	0.1450	0.1500	0.1450	0.1500	91,900	+0.01(+7.14%)
Jul 17, 2024				0.1400	0	-0.01(-6.67%)
Jul 16, 2024	0.1400	0.1500	0.1400	0.1500	23,500	+0.01(+7.14%)
Jul 15, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Jul 12, 2024	0.1200	0.1350	0.1200	0.1350	79,500	+0.03(+28.57%)
Jul 10, 2024				0.1050	0	+0.00(+5.00%)
Jul 09, 2024	0.1150	0.1150	0.1000	0.1000	17,000	-0.01(-9.09%)
Jul 05, 2024				0.1100	0	-0.01(-4.35%)
Jul 04, 2024	0.1150	0.1150	0.1150	0.1150	1,500	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: OPW )

Historical Prices