Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 30, 2024 0.1600 0.1950 0.1600 0.1950 64,000 +0.04(+21.88%)
May 28, 2024 0.1600 0 +0.00(+0.00%)
May 27, 2024 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+6.67%)
May 24, 2024 0.1500 0.1500 0.1400 0.1500 57,000 +0.01(+3.45%)
May 23, 2024 0.1550 0.1550 0.1450 0.1450 14,000 -0.02(-9.38%)
May 22, 2024 0.1550 0.1600 0.1550 0.1600 27,725 +0.01(+3.23%)
May 21, 2024 0.1500 0.1600 0.1500 0.1550 33,000 +0.01(+10.71%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
May 14, 2024 0.1250 0.1400 0.1250 0.1400 54,500 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 46,000 -0.01(-7.14%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 20,000 +0.01(+4.00%)
May 06, 2024 0.1400 0.1600 0.1250 0.1250 233,655 -0.02(-10.71%)
May 03, 2024 0.1650 0.1650 0.1400 0.1400 75,000 -0.03(-17.65%)
May 01, 2024 0.1700 0 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 29, 2024 0.1300 0.2000 0.1300 0.1800 296,550 +0.05(+44.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Apr 22, 2024 0.1250 0 +0.00(+0.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1300 107,000 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 14,007 +0.00(+0.00%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1400 0.1300 0.1400 121,500 +0.01(+3.70%)
Apr 08, 2024 0.1350 0.1350 0.1250 0.1350 109,500 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.