Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-7.69%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0650 0.0600 0.0650 55,598 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 356,000 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0650 0.0600 0.0650 266,000 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Oct 02, 2024 0.0700 0.0750 0.0700 0.0700 395,000 +0.01(+7.69%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0650 0 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Sep 25, 2024 0.0650 0.0650 0.0600 0.0600 225,000 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 81,260 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 5,140 -0.01(-7.69%)
Sep 20, 2024 0.0600 0.0650 0.0600 0.0650 92,500 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Sep 18, 2024 0.0650 0.0650 0.0600 0.0600 157,000 -0.01(-7.69%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0650 111,534 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0750 0.0650 0.0700 54,400 +0.00(+0.00%)
Sep 12, 2024 0.0700 5 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 18,600 -0.00(-6.67%)
Sep 10, 2024 0.0700 0.0750 0.0700 0.0750 176,606 +0.00(+7.14%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+16.67%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0600 114,500 -0.01(-14.29%)
Aug 30, 2024 0.0700 0 -0.00(-6.67%)
Aug 29, 2024 0.0650 0.0750 0.0650 0.0750 39,000 +0.00(+7.14%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 1,729 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0700 235,000 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0700 0.0600 0.0700 134,600 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0650 0.0700 217,000 +0.01(+7.69%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 73,500 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0700 0.0600 0.0650 394,293 +0.01(+18.18%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 16, 2024 0.0600 0 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0600 0.0500 0.0600 132,000 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0600 192,050 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 12, 2024 0.0600 0.0600 0.0550 0.0600 98,000 -0.01(-7.69%)
Aug 08, 2024 0.0650 0 +0.01(+18.18%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 13,714 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.