Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCCU )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 176,500 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1200 0.1200 0.1200 35,510 +0.00(+0.00%)
Jul 31, 2024 0.1250 0.1250 0.1200 0.1200 3,736 -0.01(-4.00%)
Jul 30, 2024 0.1250 0.1250 0.1250 0.1250 154,500 +0.00(+0.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jul 25, 2024 0.1200 0.1200 0.1200 0.1200 3,250 -0.01(-4.00%)
Jul 24, 2024 0.1200 0.1250 0.1150 0.1250 119,919 +0.01(+8.70%)
Jul 23, 2024 0.1200 0.1200 0.1150 0.1150 310,102 -0.00(-4.17%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 25,050 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 91,020 -0.01(-3.85%)
Jul 17, 2024 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 12,600 -0.01(-7.41%)
Jul 15, 2024 0.1300 0.1350 0.1300 0.1350 98,229 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1350 0.1300 0.1350 180,327 +0.01(+8.00%)
Jul 11, 2024 0.1250 0.1250 0.1250 0.1250 99,970 -0.01(-3.85%)
Jul 10, 2024 0.1250 0.1300 0.1250 0.1300 130,384 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1250 0.1300 259,500 +0.00(+0.00%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1300 163,830 +0.01(+4.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 15,600 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jun 26, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 25, 2024 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 24, 2024 0.1250 0.1250 0.1250 0.1250 20,510 +0.00(+0.00%)
Jun 21, 2024 0.1300 0.1300 0.1250 0.1250 46,500 +0.01(+4.17%)
Jun 20, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-4.00%)
Jun 19, 2024 0.1250 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1250 46,500 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1200 0.1250 379,175 -0.01(-7.41%)
Jun 14, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 164,781 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jun 11, 2024 0.1500 0.1500 0.1400 0.1400 71,113 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1350 0.1400 102,100 +0.00(+0.00%)
Jun 07, 2024 0.1400 0.1450 0.1350 0.1400 234,700 -0.01(-6.67%)
Jun 06, 2024 0.1500 0.1500 0.1450 0.1500 157,860 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 119,500 +0.00(+0.00%)
Jun 04, 2024 0.1550 0.1550 0.1450 0.1500 135,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.