Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMB )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2450 0.2500 0.2450 0.2500 25,500 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 12, 2024 0.2000 0 -0.05(-20.00%)
Aug 08, 2024 0.2500 0 +0.08(+47.06%)
Aug 07, 2024 0.2100 0.2100 0.1700 0.1700 11,500 -0.07(-29.17%)
Aug 06, 2024 0.2400 0.2400 0.2400 0.2400 7,700 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 +0.00(+0.00%)
Aug 01, 2024 0.2400 0.2400 0.2400 0.2400 10,500 -0.06(-20.00%)
Jul 31, 2024 0.2000 0.3000 0.2000 0.3000 32,000 +0.10(+50.00%)
Jul 30, 2024 0.2000 0.2400 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 26, 2024 0.2100 0 +0.01(+5.00%)
Jul 25, 2024 0.2350 0.2350 0.2000 0.2000 12,000 -0.05(-20.00%)
Jul 24, 2024 0.2300 0.2500 0.2300 0.2500 80,000 +0.01(+4.17%)
Jul 23, 2024 0.2300 0.2400 0.2300 0.2400 31,000 +0.04(+20.00%)
Jul 19, 2024 0.2000 0 +0.00(+0.00%)
Jul 18, 2024 0.1700 0.2000 0.1700 0.2000 35,000 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.2000 0.1950 0.2000 11,550 +0.01(+5.26%)
Jul 15, 2024 0.1900 0 +0.02(+11.76%)
Jul 10, 2024 0.1700 0 -0.01(-5.56%)
Jul 09, 2024 0.1750 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1800 0.1300 0.1800 182,000 +0.05(+44.00%)
Jul 04, 2024 0.1250 0 -0.02(-16.67%)
Jun 27, 2024 0.1500 0 +0.02(+15.38%)
Jun 26, 2024 0.1400 0.1400 0.1300 0.1300 68,000 -0.01(-7.14%)
Jun 25, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 12, 2024 0.1400 0 +0.01(+7.69%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 07, 2024 0.1250 0 -0.08(-37.50%)
Jun 06, 2024 0.1800 0.2000 0.1700 0.2000 31,000 +0.08(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.