Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1450 0.1500 0.1450 0.1500 12,500 +0.01(+3.45%)
Sep 11, 2024 0.1300 0.1450 0.1300 0.1450 11,000 -0.01(-3.33%)
Sep 10, 2024 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+11.11%)
Sep 09, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 06, 2024 0.1400 0.1550 0.1350 0.1400 31,990 -0.00(-3.45%)
Sep 05, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Sep 03, 2024 0.1400 0.1500 0.1350 0.1350 37,500 -0.01(-3.57%)
Aug 29, 2024 0.1400 0 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 2,169 +0.01(+3.70%)
Aug 27, 2024 0.1500 0.1500 0.1350 0.1350 41,000 -0.01(-10.00%)
Aug 26, 2024 0.1450 0.1500 0.1400 0.1500 93,500 +0.01(+3.45%)
Aug 23, 2024 0.1450 0.1450 0.1400 0.1450 1,500 +0.00(+0.00%)
Aug 22, 2024 0.1450 0.1450 0.1450 0.1450 1,400 +0.01(+7.41%)
Aug 21, 2024 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+8.00%)
Aug 20, 2024 0.1300 0.1400 0.1250 0.1250 106,500 -0.01(-3.85%)
Aug 19, 2024 0.1250 0.1300 0.1250 0.1300 76,500 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1350 0.1300 0.1300 80,050 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1300 0.1300 1,650 -0.01(-3.70%)
Aug 14, 2024 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Aug 12, 2024 0.1250 0.1450 0.1250 0.1450 18,000 +0.02(+16.00%)
Aug 09, 2024 0.1350 0.1350 0.1250 0.1250 62,950 -0.01(-7.41%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+3.85%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 06, 2024 0.1400 0.1400 0.1300 0.1300 138,400 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Aug 01, 2024 0.1300 0.1450 0.1300 0.1450 20,884 +0.01(+11.54%)
Jul 31, 2024 0.1450 0.1450 0.1300 0.1300 42,958 -0.01(-3.70%)
Jul 30, 2024 0.1400 0.1400 0.1350 0.1350 4,500 -0.01(-6.90%)
Jul 26, 2024 0.1450 0 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1450 0.1300 0.1450 177,786 -0.01(-3.33%)
Jul 24, 2024 0.1450 0.1550 0.1450 0.1500 31,500 -0.01(-3.23%)
Jul 23, 2024 0.1550 0.1600 0.1550 0.1550 69,500 +0.00(+0.00%)
Jul 22, 2024 0.1550 0.1550 0.1400 0.1550 21,636 +0.01(+3.33%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
Jul 18, 2024 0.1600 0.1600 0.1530 0.1600 28,631 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1600 0.1600 13,100 +0.01(+3.23%)
Jul 16, 2024 0.1600 0.1650 0.1550 0.1550 112,000 -0.01(-6.06%)
Jul 15, 2024 0.1650 0.1650 0.1500 0.1650 71,300 +0.01(+3.13%)
Jul 12, 2024 0.1400 0.1600 0.1400 0.1600 61,000 +0.01(+6.67%)
Jul 11, 2024 0.1500 0.1500 0.1450 0.1500 67,240 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1500 56,950 +0.01(+3.45%)
Jul 08, 2024 0.1450 0 +0.01(+11.54%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1300 19,400 +0.01(+4.00%)
Jul 04, 2024 0.1300 0.1300 0.1250 0.1250 12,500 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 78,050 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.