Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6800 0.7100 0.6600 0.6900 65,900 +0.01(+1.47%)
Aug 22, 2024 0.7000 0.7100 0.6700 0.6800 34,834 -0.01(-1.45%)
Aug 21, 2024 0.7100 0.7400 0.6800 0.6900 151,365 +0.04(+6.15%)
Aug 20, 2024 0.6300 0.6700 0.6300 0.6500 21,591 +0.01(+1.56%)
Aug 19, 2024 0.6700 0.6700 0.6300 0.6400 62,633 +0.00(+0.00%)
Aug 16, 2024 0.6300 0.6800 0.6300 0.6400 95,424 +0.01(+1.59%)
Aug 15, 2024 0.6100 0.6300 0.5900 0.6300 53,315 +0.04(+6.78%)
Aug 14, 2024 0.5900 0.6000 0.5900 0.5900 21,079 +0.00(+0.00%)
Aug 13, 2024 0.6300 0.6300 0.5900 0.5900 122,845 -0.03(-4.84%)
Aug 12, 2024 0.6600 0.6600 0.6200 0.6200 104,518 -0.04(-6.06%)
Aug 09, 2024 0.6500 0.6600 0.6400 0.6600 36,700 +0.02(+3.13%)
Aug 08, 2024 0.6500 0.6500 0.6300 0.6400 10,660 +0.01(+1.59%)
Aug 07, 2024 0.6600 0.6650 0.6300 0.6300 53,172 -0.03(-4.55%)
Aug 06, 2024 0.7100 0.7100 0.6600 0.6600 45,650 -0.04(-5.71%)
Aug 02, 2024 0.7000 0 +0.00(+0.00%)
Aug 01, 2024 0.6700 0.7100 0.6700 0.7000 35,085 +0.00(+0.00%)
Jul 31, 2024 0.6700 0.7100 0.6300 0.7000 85,732 +0.02(+2.94%)
Jul 30, 2024 0.6800 0.6900 0.6800 0.6800 32,129 +0.00(+0.00%)
Jul 29, 2024 0.6800 0.7200 0.6800 0.6800 16,472 +0.00(+0.00%)
Jul 26, 2024 0.6800 0.7000 0.6700 0.6800 48,848 -0.02(-2.86%)
Jul 25, 2024 0.7400 0.7400 0.6800 0.7000 53,008 -0.03(-4.11%)
Jul 24, 2024 0.7200 0.7500 0.7200 0.7300 145,423 +0.01(+1.39%)
Jul 23, 2024 0.7100 0.7200 0.7000 0.7200 83,816 +0.01(+1.41%)
Jul 22, 2024 0.6900 0.7100 0.6800 0.7100 68,515 +0.04(+5.97%)
Jul 19, 2024 0.6700 0.6700 0.6700 0.6700 739 +0.00(+0.00%)
Jul 18, 2024 0.6600 0.6700 0.6500 0.6700 8,000 -0.01(-1.47%)
Jul 17, 2024 0.7000 0.7100 0.6600 0.6800 27,875 -0.04(-5.56%)
Jul 16, 2024 0.6800 0.7600 0.6800 0.7200 170,174 +0.04(+5.88%)
Jul 15, 2024 0.5800 0.6900 0.5800 0.6800 120,225 +0.12(+21.43%)
Jul 12, 2024 0.5600 0.5600 0.5600 0.5600 88,344 +0.00(+0.00%)
Jul 11, 2024 0.5700 0.5900 0.5500 0.5600 29,552 -0.01(-1.75%)
Jul 10, 2024 0.5600 0.5700 0.5500 0.5700 76,380 +0.02(+3.64%)
Jul 09, 2024 0.5600 0.5700 0.5500 0.5500 51,371 -0.01(-1.79%)
Jul 08, 2024 0.5800 0.5800 0.5600 0.5600 23,106 -0.02(-3.45%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5800 50,485 +0.00(+0.00%)
Jul 04, 2024 0.6000 0.6000 0.5800 0.5800 6,202 +0.01(+1.75%)
Jul 03, 2024 0.5900 0.6100 0.5700 0.5700 49,436 -0.03(-5.00%)
Jul 02, 2024 0.5900 0.6200 0.5800 0.6000 76,604 +0.00(+0.00%)
Jun 28, 2024 0.6000 0 -0.01(-1.64%)
Jun 27, 2024 0.5700 0.6200 0.5600 0.6100 61,413 +0.05(+8.93%)
Jun 26, 2024 0.6000 0.6000 0.5500 0.5600 99,124 -0.02(-3.45%)
Jun 25, 2024 0.5800 0.5900 0.5800 0.5800 19,988 -0.01(-1.69%)
Jun 24, 2024 0.6200 0.6200 0.5800 0.5900 79,379 +0.00(+0.00%)
Jun 21, 2024 0.6100 0.6200 0.5900 0.5900 104,121 -0.01(-1.67%)
Jun 20, 2024 0.6100 0.6100 0.6000 0.6000 49,537 -0.01(-1.64%)
Jun 19, 2024 0.6100 0.6100 0.6100 0.6100 4,012 -0.02(-3.17%)
Jun 18, 2024 0.6300 0.6300 0.6200 0.6300 7,500 +0.01(+1.61%)
Jun 17, 2024 0.6300 0.6300 0.6200 0.6200 6,180 +0.00(+0.00%)
Jun 14, 2024 0.6200 0.6300 0.6200 0.6200 15,150 +0.00(+0.00%)
Jun 13, 2024 0.6400 0.6400 0.6100 0.6200 33,016 -0.03(-4.62%)
Jun 12, 2024 0.6600 0.6800 0.6500 0.6500 41,390 +0.00(+0.00%)
Jun 11, 2024 0.6900 0.7000 0.6500 0.6500 61,750 -0.03(-4.41%)
Jun 10, 2024 0.6400 0.6900 0.6300 0.6800 28,165 +0.05(+7.94%)
Jun 07, 2024 0.6200 0.6300 0.5900 0.6300 117,850 +0.02(+3.28%)
Jun 06, 2024 0.6300 0.6300 0.6100 0.6100 7,068 -0.03(-4.69%)
Jun 05, 2024 0.6400 0.6400 0.6400 0.6400 20,907 +0.01(+1.59%)
Jun 04, 2024 0.6100 0.6300 0.6100 0.6300 34,399 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.