Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGQ )

0.5900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				0.5900	0	+0.02(+3.51%)
Jan 02, 2025				0.5700	30	+0.01(+1.79%)
Dec 31, 2024				0.5600	0	-0.01(-1.75%)
Dec 30, 2024	0.5700	0.5700	0.5700	0.5700	1,000	+0.04(+7.55%)
Dec 27, 2024	0.5300	0.5300	0.5300	0.5300	2,500	-0.02(-3.64%)
Dec 24, 2024				0.5500	0	+0.00(+0.00%)
Dec 20, 2024				0.5500	0	-0.02(-3.51%)
Dec 19, 2024	0.5700	0.5700	0.5700	0.5700	1,000	-0.07(-10.94%)
Dec 12, 2024				0.6400	0	+0.00(+0.00%)
Dec 10, 2024				0.6400	0	-0.02(-3.03%)
Dec 09, 2024	0.6100	0.6600	0.5800	0.6600	13,032	+0.00(+0.00%)
Dec 05, 2024				0.6600	7	+0.01(+1.54%)
Dec 04, 2024	0.6000	0.6600	0.6000	0.6500	2,307	-0.04(-5.80%)
Nov 29, 2024				0.6900	49	+0.01(+1.47%)
Nov 26, 2024				0.6800	0	+0.00(+0.00%)
Nov 22, 2024				0.6800	0	+0.04(+6.25%)
Nov 19, 2024				0.6400	0	-0.03(-4.48%)
Nov 18, 2024	0.6700	0.6700	0.6500	0.6700	1,631	+0.07(+11.67%)
Nov 15, 2024	0.6800	0.6800	0.5700	0.6000	28,257	-0.06(-9.09%)
Nov 14, 2024	0.7000	0.7000	0.6600	0.6600	2,030	-0.04(-5.71%)
Nov 12, 2024				0.7000	0	+0.00(+0.00%)
Nov 11, 2024	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Nov 08, 2024	0.7000	0.7000	0.7000	0.7000	1,010	+0.00(+0.00%)
Nov 07, 2024	0.7000	0.7000	0.7000	0.7000	507	+0.00(+0.00%)
Nov 06, 2024	0.7000	0.7000	0.6900	0.7000	7,000	+0.01(+1.45%)
Nov 05, 2024	0.6900	0.6900	0.6900	0.6900	2,500	+0.00(+0.00%)
Nov 04, 2024	0.6900	0.6900	0.6900	0.6900	18,020	+0.04(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGQ )

Historical Prices