Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0450 0.0450 0.0400 0.0450 431,693 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0400 161,104 -0.00(-11.11%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 245,739 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 10,333 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0350 0.0400 23,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 191 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 59,873 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0450 0.0400 0.0400 196,308 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 2,144 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0450 0.0400 0.0400 750,500 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 89,289 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0450 147,150 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0400 0.0450 824,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0400 962,750 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 31,461 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0400 0.0450 1,917,805 +0.00(+0.00%)
May 28, 2024 0.0400 0.0450 0.0400 0.0450 765,205 +0.00(+12.50%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 124,050 -0.00(-11.11%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 1,533,707 +0.00(+12.50%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 3,731,645 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0350 0.0400 1,543,875 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 941,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0350 0.0400 593,415 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0350 0.0400 1,030,112 -0.00(-11.11%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 2,322,540 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 147,011 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 571,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.