Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1500 0.1500 0.1450 0.1450 61,000 +0.00(+0.00%)
Sep 20, 2024 0.1450 0.1450 0.1400 0.1450 27,566 +0.00(+3.57%)
Sep 19, 2024 0.1500 0.1500 0.1400 0.1400 206,000 -0.01(-6.67%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 58,748 +0.01(+3.45%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 2,020 -0.01(-3.33%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 210,100 +0.01(+3.45%)
Sep 11, 2024 0.1400 0.1500 0.1400 0.1450 255,878 +0.00(+3.57%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 266,000 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1400 0.1400 294,500 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 375,500 -0.01(-6.67%)
Sep 04, 2024 0.1500 0 -0.01(-3.23%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1550 244,142 -0.01(-3.13%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1550 0.1600 0.1550 0.1600 293,542 +0.01(+3.23%)
Aug 28, 2024 0.1500 0.1550 0.1500 0.1550 78,000 +0.00(+1.31%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1530 66,000 -0.01(-4.38%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 38,080 +0.01(+3.23%)
Aug 23, 2024 0.1600 0.1600 0.1550 0.1550 5,646 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 108,500 -0.01(-3.13%)
Aug 21, 2024 0.1600 0.1600 0.1500 0.1600 563,464 +0.00(+0.00%)
Aug 20, 2024 0.1750 0.1750 0.1600 0.1600 160,000 -0.01(-8.57%)
Aug 19, 2024 0.1800 0.1800 0.1750 0.1750 46,000 +0.00(+2.94%)
Aug 16, 2024 0.1700 0.1750 0.1700 0.1700 42,500 +0.00(+0.00%)
Aug 15, 2024 0.1800 0.1800 0.1700 0.1700 10,600 -0.00(-2.86%)
Aug 14, 2024 0.1600 0.1750 0.1550 0.1750 581,075 +0.01(+9.37%)
Aug 13, 2024 0.1600 0.1600 0.1550 0.1600 167,500 +0.00(+0.00%)
Aug 12, 2024 0.1600 0.1600 0.1550 0.1600 521,150 +0.01(+3.23%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 182,000 +0.00(+0.00%)
Aug 08, 2024 0.1550 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 38,072 -0.01(-3.13%)
Aug 06, 2024 0.1600 0.1600 0.1600 0.1600 146,000 +0.00(+0.00%)
Aug 02, 2024 0.1600 0 -0.01(-3.03%)
Aug 01, 2024 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1650 0.1650 31,600 -0.01(-2.94%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 24,300 -0.00(-2.86%)
Jul 29, 2024 0.1700 0.1800 0.1700 0.1750 125,570 +0.01(+6.06%)
Jul 26, 2024 0.1700 0.1700 0.1600 0.1650 241,000 -0.01(-2.94%)
Jul 25, 2024 0.1700 0.1700 0.1700 0.1700 36,300 -0.00(-2.86%)
Jul 24, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%)
Jul 23, 2024 0.1800 0.1800 0.1700 0.1700 108,000 -0.01(-5.56%)
Jul 22, 2024 0.1800 0.1800 0.1800 0.1800 126,000 -0.01(-2.70%)
Jul 19, 2024 0.1700 0.1850 0.1700 0.1850 64,500 +0.01(+8.82%)
Jul 18, 2024 0.1750 0.1750 0.1700 0.1700 323,500 -0.00(-2.86%)
Jul 17, 2024 0.1750 0.1750 0.1700 0.1750 68,000 +0.00(+0.00%)
Jul 16, 2024 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 42,300 -0.01(-2.78%)
Jul 12, 2024 0.1700 0.1800 0.1700 0.1800 101,739 +0.01(+5.88%)
Jul 11, 2024 0.1700 0.1700 0.1650 0.1700 163,247 +0.00(+0.00%)
Jul 10, 2024 0.1750 0.1750 0.1700 0.1700 57,532 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1700 0.1700 51,500 -0.00(-2.86%)
Jul 08, 2024 0.1850 0.1850 0.1750 0.1750 33,200 +0.00(+0.00%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 25,020 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 1,105 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.