Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3650 0.3750 0.3600 0.3600 34,000 +0.00(+0.00%)
Nov 28, 2024 0.3700 0.3700 0.3600 0.3600 174,500 -0.01(-2.70%)
Nov 27, 2024 0.3800 0.3800 0.3700 0.3700 14,500 -0.01(-1.33%)
Nov 26, 2024 0.3950 0.3950 0.3750 0.3750 6,486 -0.01(-1.32%)
Nov 25, 2024 0.4100 0.4100 0.3700 0.3800 20,500 -0.01(-2.56%)
Nov 22, 2024 0.3500 0.4000 0.3450 0.3900 54,472 +0.04(+11.43%)
Nov 21, 2024 0.3550 0.3600 0.3450 0.3500 114,000 +0.01(+1.45%)
Nov 20, 2024 0.3400 0.3700 0.3350 0.3450 96,650 +0.00(+1.47%)
Nov 19, 2024 0.3450 0.3600 0.3400 0.3400 61,800 -0.00(-1.45%)
Nov 18, 2024 0.3450 0.3450 0.3300 0.3450 78,300 +0.00(+0.00%)
Nov 15, 2024 0.3500 0.3500 0.3450 0.3450 1,500 -0.01(-2.82%)
Nov 14, 2024 0.3550 0.3550 0.3550 0.3550 700 +0.01(+2.90%)
Nov 13, 2024 0.3850 0.3850 0.3300 0.3450 113,600 -0.04(-9.21%)
Nov 12, 2024 0.3850 0.3900 0.3800 0.3800 16,200 +0.00(+0.00%)
Nov 11, 2024 0.3850 0.3850 0.3800 0.3800 26,510 -0.01(-1.30%)
Nov 08, 2024 0.3350 0.3900 0.3350 0.3850 44,540 +0.05(+16.67%)
Nov 07, 2024 0.3650 0.3650 0.3300 0.3300 64,000 -0.02(-5.71%)
Nov 06, 2024 0.3450 0.3600 0.3250 0.3500 103,500 +0.01(+1.45%)
Nov 05, 2024 0.3550 0.3650 0.3250 0.3450 49,100 -0.02(-4.17%)
Nov 04, 2024 0.3650 0.3650 0.3300 0.3600 134,700 -0.01(-1.37%)
Nov 01, 2024 0.3650 0.3700 0.3500 0.3650 33,172 +0.00(+0.00%)
Oct 31, 2024 0.3650 0.3650 0.3600 0.3650 14,800 -0.01(-1.35%)
Oct 30, 2024 0.3700 0.3750 0.3700 0.3700 6,600 +0.00(+0.00%)
Oct 29, 2024 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-1.33%)
Oct 28, 2024 0.3800 0.3800 0.3750 0.3750 3,043 -0.01(-1.32%)
Oct 25, 2024 0.3900 0.3900 0.3800 0.3800 227,220 -0.02(-3.80%)
Oct 24, 2024 0.3950 0.4000 0.3900 0.3950 14,100 -0.01(-1.25%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 10,600 +0.02(+3.90%)
Oct 22, 2024 0.3650 0.3950 0.3600 0.3850 141,444 +0.02(+5.48%)
Oct 21, 2024 0.3700 0.3700 0.3600 0.3650 14,000 +0.01(+1.39%)
Oct 18, 2024 0.3700 0.3700 0.3500 0.3600 16,000 -0.01(-1.37%)
Oct 17, 2024 0.3700 0.3800 0.3600 0.3650 9,000 +0.00(+0.00%)
Oct 16, 2024 0.3750 0.3750 0.3650 0.3650 3,000 -0.02(-3.95%)
Oct 15, 2024 0.3800 0.3800 0.3700 0.3800 4,010 +0.00(+0.00%)
Oct 11, 2024 0.3800 0 +0.00(+0.00%)
Oct 10, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Oct 09, 2024 0.3800 0.3800 0.3750 0.3750 2,500 +0.00(+0.00%)
Oct 08, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Oct 07, 2024 0.3750 0.3750 0.3600 0.3600 17,000 +0.01(+1.41%)
Oct 04, 2024 0.3650 0.3650 0.3550 0.3550 23,900 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3650 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 02, 2024 0.3550 0.3650 0.3500 0.3500 53,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.