Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.4300 0.4450 0.4300 0.4450 122,723 +0.01(+1.14%)
Oct 10, 2024 0.4300 0.4400 0.4300 0.4400 70,191 +0.01(+2.33%)
Oct 09, 2024 0.4300 0.4300 0.4250 0.4300 67,178 -0.01(-2.27%)
Oct 08, 2024 0.4350 0.4400 0.4250 0.4400 146,412 -0.01(-1.12%)
Oct 07, 2024 0.4500 0.4500 0.4350 0.4450 100,270 -0.01(-1.11%)
Oct 04, 2024 0.4450 0.4600 0.4450 0.4500 271,348 +0.00(+0.00%)
Oct 03, 2024 0.4450 0.4550 0.4450 0.4500 157,490 +0.01(+1.12%)
Oct 02, 2024 0.4350 0.4450 0.4350 0.4450 147,205 +0.02(+3.49%)
Oct 01, 2024 0.4400 0.4400 0.4300 0.4300 313,543 -0.01(-2.27%)
Sep 30, 2024 0.4350 0.4450 0.4050 0.4400 1,003,871 +0.01(+1.15%)
Sep 27, 2024 0.4400 0.4400 0.4250 0.4350 180,459 -0.01(-2.25%)
Sep 26, 2024 0.4450 0.4600 0.4350 0.4450 580,022 +0.01(+2.30%)
Sep 25, 2024 0.4350 0.4400 0.4300 0.4350 388,842 +0.00(+0.00%)
Sep 24, 2024 0.4250 0.4450 0.4250 0.4350 333,145 +0.02(+4.82%)
Sep 23, 2024 0.3950 0.4250 0.3950 0.4150 464,084 +0.01(+3.75%)
Sep 20, 2024 0.3750 0.4000 0.3750 0.4000 339,936 +0.04(+9.59%)
Sep 19, 2024 0.3700 0.3750 0.3650 0.3650 115,947 -0.01(-1.35%)
Sep 18, 2024 0.3700 0.3750 0.3600 0.3700 535,360 +0.01(+2.78%)
Sep 17, 2024 0.3650 0.3900 0.3600 0.3600 651,388 -0.02(-5.26%)
Sep 16, 2024 0.3750 0.3800 0.3650 0.3800 77,694 +0.01(+1.33%)
Sep 13, 2024 0.3700 0.3750 0.3600 0.3750 190,564 +0.00(+0.00%)
Sep 12, 2024 0.3700 0.3800 0.3650 0.3750 296,810 +0.02(+4.17%)
Sep 11, 2024 0.3500 0.3700 0.3450 0.3600 561,201 +0.02(+4.35%)
Sep 10, 2024 0.3350 0.3500 0.3280 0.3450 174,021 +0.00(+1.47%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 117,381 +0.02(+6.25%)
Sep 06, 2024 0.3300 0.3350 0.3130 0.3200 415,412 -0.01(-3.03%)
Sep 05, 2024 0.3400 0.3400 0.3300 0.3300 150,311 -0.01(-2.94%)
Sep 04, 2024 0.3300 0.3450 0.3300 0.3400 243,887 +0.01(+3.03%)
Sep 03, 2024 0.3500 0.3500 0.3300 0.3300 164,105 -0.01(-2.94%)
Aug 30, 2024 0.3400 0 -0.02(-5.56%)
Aug 29, 2024 0.3650 0.3650 0.3500 0.3600 149,310 -0.01(-2.70%)
Aug 28, 2024 0.3800 0.3800 0.3600 0.3700 111,272 -0.01(-2.63%)
Aug 27, 2024 0.3800 0.3830 0.3700 0.3800 265,004 +0.00(+0.00%)
Aug 26, 2024 0.3850 0.3900 0.3730 0.3800 329,160 +0.00(+0.00%)
Aug 23, 2024 0.3650 0.3930 0.3650 0.3800 412,528 +0.04(+10.14%)
Aug 22, 2024 0.3600 0.3600 0.3400 0.3450 197,976 -0.01(-2.82%)
Aug 21, 2024 0.3600 0.3600 0.3550 0.3550 16,990 -0.01(-1.39%)
Aug 20, 2024 0.3600 0.3650 0.3550 0.3600 41,067 +0.01(+1.41%)
Aug 19, 2024 0.3700 0.3800 0.3550 0.3550 221,479 -0.02(-4.05%)
Aug 16, 2024 0.3800 0.3800 0.3550 0.3700 269,340 -0.02(-3.90%)
Aug 15, 2024 0.3500 0.4050 0.3500 0.3850 250,780 +0.03(+8.45%)
Aug 14, 2024 0.3650 0.3650 0.3550 0.3550 124,132 -0.01(-1.39%)
Aug 13, 2024 0.3650 0.3750 0.3600 0.3600 82,202 -0.01(-2.70%)
Aug 12, 2024 0.3350 0.3750 0.3350 0.3700 309,478 +0.04(+12.12%)
Aug 09, 2024 0.3300 0.3300 0.3250 0.3300 63,770 +0.01(+1.54%)
Aug 08, 2024 0.3150 0.3400 0.3150 0.3250 163,484 +0.01(+3.17%)
Aug 07, 2024 0.3350 0.3500 0.3150 0.3150 296,029 -0.02(-5.97%)
Aug 06, 2024 0.3450 0.3530 0.3300 0.3350 342,205 -0.02(-5.63%)
Aug 02, 2024 0.3550 0 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.