Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMET )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1100 0.1100 0.1000 0.1000 32,000 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-4.35%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+15.00%)
Oct 21, 2024 0.1150 0.1150 0.1000 0.1000 1,263 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0 -0.01(-5.00%)
Oct 15, 2024 0.0850 0.1150 0.0850 0.1000 21,950 +0.01(+17.65%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0850 83,100 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Oct 08, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Oct 04, 2024 0.0900 0 -0.01(-10.00%)
Sep 26, 2024 0.1000 0 -0.00(-4.76%)
Sep 23, 2024 0.1050 0 +0.01(+16.67%)
Sep 19, 2024 0.0900 0 +0.00(+0.00%)
Sep 13, 2024 0.0900 0 -0.01(-10.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,761 +0.01(+11.11%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Sep 09, 2024 0.0950 800 -0.01(-13.64%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+15.79%)
Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 03, 2024 0.1000 0 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.01(+11.11%)
Aug 28, 2024 0.0900 0 -0.01(-10.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Aug 22, 2024 0.1000 0 +0.01(+5.26%)
Aug 21, 2024 0.1050 0.1050 0.0950 0.0950 22,061 -0.01(-5.00%)
Aug 20, 2024 0.1050 0.1100 0.1000 0.1000 102,560 -0.00(-4.76%)
Aug 19, 2024 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-12.50%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+4.35%)
Aug 15, 2024 0.1250 0.1250 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 13, 2024 0.1100 0 +0.01(+10.00%)
Aug 08, 2024 0.1000 0 -0.01(-9.09%)
Aug 07, 2024 0.1150 0.1150 0.1050 0.1100 52,500 -0.03(-24.14%)
Aug 06, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+26.09%)
Aug 02, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.