Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8900 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.8900	0	+0.03(+3.49%)
Nov 19, 2024	0.8600	0.8600	0.8600	0.8600	1,500	+0.00(+0.00%)
Nov 08, 2024				0.8600	0	+0.00(+0.00%)
Nov 07, 2024	0.8600	0.8600	0.8600	0.8600	2,000	-0.02(-2.27%)
Nov 06, 2024	0.8800	0.8800	0.8800	0.8800	512	+0.04(+4.76%)
Nov 05, 2024	0.8400	0.8400	0.8400	0.8400	1,000	+0.02(+2.44%)
Nov 04, 2024	0.8200	0.8200	0.8200	0.8200	2,000	-0.03(-3.53%)
Oct 30, 2024				0.8500	0	+0.02(+2.41%)
Oct 29, 2024	0.8100	0.8300	0.8100	0.8300	1,297	+0.00(+0.00%)
Oct 28, 2024	0.8300	0.8300	0.8300	0.8300	7,780	+0.02(+2.47%)
Oct 24, 2024				0.8100	0	+0.00(+0.00%)
Oct 22, 2024				0.8100	0	-0.02(-2.41%)
Oct 21, 2024	0.8300	0.8300	0.8300	0.8300	6,057	+0.03(+3.75%)
Oct 17, 2024				0.8000	0	-0.08(-9.09%)
Oct 16, 2024	0.8800	0.8800	0.8800	0.8800	509	+0.04(+4.76%)
Oct 11, 2024				0.8400	179	+0.00(+0.00%)
Oct 04, 2024				0.8400	0	-0.01(-1.18%)
Oct 03, 2024	0.8500	0.8500	0.8500	0.8500	2,000	+0.02(+2.41%)
Sep 30, 2024				0.8300	0	-0.01(-1.19%)
Sep 25, 2024				0.8400	0	+0.04(+5.00%)
Sep 23, 2024				0.8000	0	+0.01(+1.27%)
Sep 18, 2024				0.7900	0	-0.01(-1.25%)
Sep 16, 2024				0.8000	0	+0.00(+0.00%)
Sep 13, 2024	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Sep 11, 2024				0.8200	0	+0.00(+0.00%)
Sep 10, 2024	0.8200	0.8200	0.8200	0.8200	4,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices