Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 52,060 +0.01(+5.26%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 13,526 -0.01(-5.00%)
Jul 09, 2024 0.0950 0.1000 0.0900 0.1000 198,000 +0.01(+5.26%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0950 48,247 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 118,000 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.0950 0.0900 0.0950 56,200 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.1000 0.0900 0.0950 314,000 +0.01(+5.56%)
Jul 02, 2024 0.0900 0.0900 0.0850 0.0900 90,852 +0.01(+12.50%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0850 0.0800 0.0800 31,500 -0.01(-5.88%)
Jun 26, 2024 0.0850 0.0900 0.0850 0.0850 22,501 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0850 0.0800 0.0850 130,500 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0900 0.0700 0.0850 627,500 -0.00(-5.56%)
Jun 20, 2024 0.0850 0.0900 0.0850 0.0900 34,200 +0.00(+5.88%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 142,000 +0.01(+6.25%)
Jun 18, 2024 0.0850 0.0850 0.0800 0.0800 41,100 -0.01(-5.88%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 45,948 +0.00(+0.00%)
Jun 12, 2024 0.0850 0 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 5,500 +0.01(+6.25%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 04, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0850 0.0850 0.0850 37,338 -0.00(-5.56%)
May 31, 2024 0.0900 0.0900 0.0900 0.0900 72,687 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0800 0.0900 77,000 +0.00(+0.00%)
May 29, 2024 0.0950 0.0950 0.0850 0.0900 190,000 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0850 0.0900 55,850 -0.01(-5.26%)
May 27, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 260,619 -0.01(-5.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 211,155 -0.00(-4.76%)
May 21, 2024 0.1100 0.1100 0.1050 0.1050 243,359 -0.01(-4.55%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 14, 2024 0.1000 0 -0.00(-4.76%)
May 13, 2024 0.1000 0.1050 0.1000 0.1050 72,548 +0.00(+5.00%)
May 10, 2024 0.0900 0.1000 0.0900 0.1000 189,500 +0.01(+11.11%)
May 09, 2024 0.0800 0.0900 0.0800 0.0900 353,135 +0.01(+20.00%)
May 08, 2024 0.0900 0.0900 0.0750 0.0750 1,000,400 -0.01(-16.67%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 14,333 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.