Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 113,000 -0.01(-14.29%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0350 30,400 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 375 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0400 0.0300 0.0400 196,606 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0400 0.0350 0.0400 102,879 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 20,319 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0500 0.0400 0.0400 303,018 -0.01(-20.00%)
Jun 06, 2024 0.0450 0.0500 0.0400 0.0500 19,000 +0.01(+11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0450 92,350 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 32,100 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0400 0.0450 87,937 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0400 0.0450 7,145 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0400 0.0450 425,878 -0.01(-25.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 9,200 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0700 0.0450 0.0600 251,900 -0.01(-14.29%)
May 09, 2024 0.0600 0.0700 0.0550 0.0700 51,070 +0.00(+0.00%)
May 07, 2024 0.0700 120 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2024 0.0650 0.0700 0.0650 0.0700 6,100 +0.01(+7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0650 0.0700 51,561 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 10,381 +0.00(+0.00%)
Apr 25, 2024 0.0700 0 +0.01(+7.69%)
Apr 24, 2024 0.0550 0.0650 0.0500 0.0650 27,430 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 20,020 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 84,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 -0.00(-6.67%)
Apr 10, 2024 0.0750 0 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0750 0.0650 0.0750 120,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 199,200 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0800 93,200 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 22,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.