Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 276,000 -0.00(-11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0450 0.0350 0.0450 115,500 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 112,100 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0 +0.00(+0.00%)
Aug 16, 2024 0.0350 0 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 01, 2024 0.0350 0 +0.00(+0.00%)
Jul 30, 2024 0.0350 0 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0 +0.00(+0.00%)
Jul 19, 2024 0.0400 0 -0.00(-11.11%)
Jul 18, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 109,000 +0.01(+28.57%)
Jul 12, 2024 0.0350 0 -0.00(-12.50%)
Jul 09, 2024 0.0400 0 -0.00(-11.11%)
Jul 05, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.