Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 5,176 +0.12(+1250.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 2,903,500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 0.0150 0.0100 0.0150 519,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0200 0.0100 0.0150 154,382 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 414,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 424,800 -0.01(-40.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
Oct 03, 2024 0.0250 0.0250 0.0200 0.0200 33,000 -0.01(-20.00%)
Oct 02, 2024 0.0200 0.0250 0.0200 0.0250 25,700 +0.01(+25.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 3,870 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0250 0.0250 203,870 +0.00(+0.00%)
Sep 12, 2024 0.0250 500 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 15,600 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 11,300 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 5,003 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 157,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 2,109 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 41,050 +0.00(+20.00%)
Aug 22, 2024 0.0300 0.0350 0.0250 0.0250 476,200 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 4,300 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 104,785 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 65,200 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 375,200 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0350 564,135 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.