Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1700 0.1500 0.1700 64,500 +0.02(+13.33%)
Aug 23, 2024 0.1700 0.1800 0.1500 0.1500 79,100 -0.02(-9.09%)
Aug 22, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1700 0.1700 645 +0.00(+0.00%)
Aug 20, 2024 0.1700 0.1700 0.1700 0.1700 590 +0.01(+3.03%)
Aug 19, 2024 0.1750 0.1750 0.1600 0.1650 13,000 +0.00(+0.00%)
Aug 16, 2024 0.1500 0.1650 0.1500 0.1650 24,200 +0.01(+6.45%)
Aug 15, 2024 0.1650 0.1750 0.1450 0.1550 35,500 -0.01(-6.06%)
Aug 14, 2024 0.1750 0.1750 0.1650 0.1650 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-5.71%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 09, 2024 0.1500 0.1600 0.1500 0.1600 1,600 -0.01(-8.57%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 07, 2024 0.1750 0.1750 0.1450 0.1600 21,500 +0.01(+3.23%)
Aug 06, 2024 0.1450 0.1600 0.1450 0.1550 2,700 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 +0.01(+3.33%)
Aug 01, 2024 0.1750 0.1750 0.1500 0.1500 17,000 -0.02(-11.76%)
Jul 31, 2024 0.1600 0.1700 0.1600 0.1700 13,000 +0.03(+17.24%)
Jul 30, 2024 0.1600 0.1600 0.1450 0.1450 78,500 -0.02(-9.38%)
Jul 29, 2024 0.1600 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1600 0.1500 0.1500 15,000 -0.01(-3.23%)
Jul 24, 2024 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 23, 2024 0.1500 0.1600 0.1500 0.1500 20,020 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jul 18, 2024 0.1500 0.1600 0.1500 0.1500 8,256 +0.00(+0.00%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Jul 16, 2024 0.1650 0.1650 0.1500 0.1600 46,000 -0.01(-3.03%)
Jul 15, 2024 0.1750 0.1750 0.1650 0.1650 3,230 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-5.71%)
Jul 11, 2024 0.1650 0.1750 0.1650 0.1750 35,100 -0.01(-2.78%)
Jul 10, 2024 0.1800 0.1800 0.1650 0.1800 3,000 +0.01(+5.88%)
Jul 09, 2024 0.1800 0.1800 0.1650 0.1700 3,506 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1800 0.1650 0.1700 40,058 -0.01(-5.56%)
Jul 05, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.01(+5.88%)
Jul 04, 2024 0.1600 0.1700 0.1600 0.1700 1,505 +0.02(+9.68%)
Jul 03, 2024 0.1600 0.1700 0.1550 0.1550 3,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.