Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0600 0.0600 0.0500 0.0550 327,600 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0550 330,000 -0.00(-5.17%)
Aug 13, 2024 0.0550 0.0580 0.0550 0.0580 25,100 -0.00(-3.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 182,600 +0.00(+3.45%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0580 42,500 -0.00(-3.33%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 136,000 -0.00(-8.33%)
Aug 06, 2024 0.0650 0.0650 0.0600 0.0600 378,000 -0.01(-7.69%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 46,544 +0.01(+7.69%)
Jul 31, 2024 0.0700 0.0700 0.0650 0.0650 130,491 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 82,100 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0650 0.0700 68,500 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 58,600 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0750 0.0700 0.0700 219,776 -0.00(-6.67%)
Jul 24, 2024 0.0750 0.0750 0.0700 0.0750 51,102 -0.01(-6.25%)
Jul 23, 2024 0.0800 0.0800 0.0750 0.0800 101,013 +0.01(+6.67%)
Jul 22, 2024 0.0750 0.0800 0.0750 0.0750 414,268 -0.01(-11.76%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0850 175,000 +0.01(+6.25%)
Jul 18, 2024 0.0750 0.0800 0.0750 0.0800 189,000 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 156,000 -0.01(-6.25%)
Jul 16, 2024 0.0800 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 35,600 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0800 32,696 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0800 0.0700 0.0800 301,100 +0.01(+9.59%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0730 84,000 -0.00(-2.67%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0750 294,263 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0750 34,350 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 10,704 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 139,250 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 21,095 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+7.14%)
Jun 27, 2024 0.0750 0.0750 0.0700 0.0700 17,170 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0750 28,500 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0750 0.0750 35,702 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0750 0.0750 0.0750 88,400 -0.01(-6.25%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 59,000 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 18,007 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 47,700 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 38,550 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 105,500 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 842,700 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 100,964 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.