Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.330 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.340 6.380 6.260 6.330 798,041 -0.02(-0.31%)
Jul 15, 2024 6.390 6.430 6.300 6.350 747,507 -0.04(-0.63%)
Jul 12, 2024 6.420 6.540 6.360 6.390 1,639,507 -0.01(-0.16%)
Jul 11, 2024 6.080 6.490 6.020 6.400 1,558,957 +0.33(+5.44%)
Jul 10, 2024 6.080 6.130 6.000 6.070 1,093,196 +0.00(+0.00%)
Jul 09, 2024 6.350 6.360 6.050 6.070 976,100 -0.25(-3.96%)
Jul 08, 2024 6.190 6.330 6.120 6.320 1,023,986 +0.12(+1.94%)
Jul 05, 2024 6.320 6.370 6.150 6.200 2,925,124 -0.13(-2.05%)
Jul 04, 2024 6.240 6.410 6.240 6.330 697,321 +0.07(+1.12%)
Jul 03, 2024 6.020 6.320 6.020 6.260 1,696,407 +0.25(+4.16%)
Jul 02, 2024 6.000 6.060 5.960 6.010 766,122 +0.00(+0.00%)
Jun 28, 2024 6.010 0 -0.06(-0.99%)
Jun 27, 2024 6.020 6.100 5.980 6.070 379,669 +0.07(+1.17%)
Jun 26, 2024 6.100 6.120 5.950 6.000 519,828 -0.12(-1.96%)
Jun 25, 2024 6.210 6.250 6.100 6.120 1,271,450 -0.13(-2.08%)
Jun 24, 2024 5.870 6.310 5.870 6.250 1,657,940 +0.38(+6.47%)
Jun 21, 2024 6.010 6.010 5.870 5.870 1,114,668 -0.14(-2.33%)
Jun 20, 2024 5.960 6.070 5.950 6.010 1,474,393 +0.01(+0.17%)
Jun 19, 2024 6.030 6.080 5.950 6.000 201,196 -0.04(-0.66%)
Jun 18, 2024 6.000 6.100 6.000 6.040 692,521 +0.04(+0.67%)
Jun 17, 2024 6.000 6.050 5.930 6.000 1,346,327 +0.00(+0.00%)
Jun 14, 2024 6.060 6.140 5.940 6.000 1,074,906 -0.18(-2.91%)
Jun 13, 2024 6.310 6.310 6.140 6.180 748,002 -0.15(-2.37%)
Jun 12, 2024 6.450 6.530 6.310 6.330 1,337,675 -0.04(-0.63%)
Jun 11, 2024 6.350 6.380 6.250 6.370 1,333,413 -0.02(-0.31%)
Jun 10, 2024 6.250 6.440 6.220 6.390 1,688,059 +0.26(+4.24%)
Jun 07, 2024 6.170 6.220 6.130 6.130 1,284,892 -0.08(-1.29%)
Jun 06, 2024 5.990 6.240 5.990 6.210 1,509,463 +0.23(+3.85%)
Jun 05, 2024 5.890 5.990 5.820 5.980 1,072,150 +0.12(+2.05%)
Jun 04, 2024 6.020 6.030 5.860 5.860 1,925,379 -0.22(-3.62%)
Jun 03, 2024 6.260 6.260 5.990 6.080 1,451,582 -0.13(-2.09%)
May 31, 2024 6.100 6.220 6.060 6.210 1,094,825 +0.11(+1.80%)
May 30, 2024 5.950 6.160 5.900 6.100 1,229,735 +0.13(+2.18%)
May 29, 2024 6.010 6.060 5.920 5.970 1,056,190 -0.09(-1.49%)
May 28, 2024 5.940 6.100 5.930 6.060 1,250,907 +0.12(+2.02%)
May 27, 2024 5.900 5.960 5.870 5.940 252,813 +0.08(+1.37%)
May 24, 2024 5.840 5.940 5.830 5.860 892,446 +0.03(+0.51%)
May 23, 2024 5.980 6.060 5.810 5.830 879,670 -0.13(-2.18%)
May 22, 2024 5.940 6.010 5.870 5.960 1,235,850 -0.02(-0.33%)
May 21, 2024 5.990 6.070 5.870 5.980 1,407,616 -0.04(-0.66%)
May 17, 2024 6.020 0 +0.00(+0.00%)
May 16, 2024 5.750 6.050 5.650 6.020 1,591,041 +0.15(+2.56%)
May 15, 2024 5.760 5.890 5.650 5.870 975,505 +0.10(+1.73%)
May 14, 2024 5.750 5.830 5.710 5.770 1,047,596 -0.03(-0.52%)
May 13, 2024 5.710 5.820 5.680 5.800 447,667 +0.12(+2.11%)
May 10, 2024 5.850 5.880 5.660 5.680 1,223,517 -0.15(-2.57%)
May 09, 2024 5.790 5.950 5.740 5.830 969,969 +0.04(+0.69%)
May 08, 2024 5.800 5.810 5.660 5.790 995,858 -0.05(-0.86%)
May 07, 2024 5.830 5.920 5.760 5.840 738,231 +0.01(+0.17%)
May 06, 2024 5.630 5.880 5.610 5.830 1,405,128 +0.23(+4.11%)
May 03, 2024 5.550 5.620 5.500 5.600 806,316 +0.08(+1.45%)
May 02, 2024 5.480 5.580 5.400 5.520 861,175 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.