Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 194 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 135,390 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0450 0.0400 0.0450 91,264 +0.00(+0.00%)
Sep 19, 2024 0.0450 0 +0.00(+5.88%)
Sep 18, 2024 0.0400 0.0425 0.0400 0.0425 317,000 +0.00(+6.25%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 306,000 -0.00(-5.88%)
Sep 16, 2024 0.0400 0.0425 0.0400 0.0425 12,000 +0.00(+6.25%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 568,200 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 602 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0450 454,000 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 53,574 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 28, 2024 0.0450 0 -0.01(-10.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 94,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 183,242 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0450 655,840 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 1,050 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Aug 15, 2024 0.0550 0.0550 0.0450 0.0450 483,393 -0.01(-18.18%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 32,213 +0.01(+22.22%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0450 3,505 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0450 0.0450 175,500 -0.01(-10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 270,884 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 190,607 -0.01(-18.18%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 1,420 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 61,130 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 46,627 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 103,012 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0550 64,300 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0550 9,048 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 147,390 -0.00(-9.09%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jul 18, 2024 0.0550 0.0550 0.0500 0.0500 304,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0500 270,550 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 58,667 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0500 162,600 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0550 0.0500 0.0500 184,400 -0.00(-9.09%)
Jul 03, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.